Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7297 | Ticks modelled | 333448 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2117.40 | Gross profit | 5755.43 | Gross loss | -3638.03 |
Profit factor | 1.58 | Expected payoff | 3.19 | ||
Absolute drawdown | 170.04 | Maximal drawdown | 629.92 (5.38%) | Relative drawdown | 5.38% (629.92) |
Total trades | 664 | Short positions (won %) | 362 (50.00%) | Long positions (won %) | 302 (65.56%) |
Profit trades (% of total) | 379 (57.08%) | Loss trades (% of total) | 285 (42.92%) | ||
Largest | profit trade | 21.35 | loss trade | -42.05 | |
Average | profit trade | 15.19 | loss trade | -12.77 | |
Maximum | consecutive wins (profit in money) | 23 (490.95) | consecutive losses (loss in money) | 20 (-418.59) | |
Maximal | consecutive profit (count of wins) | 490.95 (23) | consecutive loss (count of losses) | -441.20 (19) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 07:00 | sell | 1 | 0.10 | 90.860 | 0.000 | 0.000 | ||
2 | 2023.06.01 07:00 | modify | 1 | 0.10 | 90.860 | 91.660 | 90.560 | ||
3 | 2023.06.01 07:00 | buy | 2 | 0.10 | 90.876 | 0.000 | 0.000 | ||
4 | 2023.06.01 07:00 | modify | 2 | 0.10 | 90.876 | 90.076 | 91.176 | ||
5 | 2023.06.01 07:00 | buy | 3 | 0.10 | 90.851 | 0.000 | 0.000 | ||
6 | 2023.06.01 07:00 | modify | 3 | 0.10 | 90.851 | 90.051 | 91.151 | ||
7 | 2023.06.01 07:03 | buy | 4 | 0.10 | 90.822 | 0.000 | 0.000 | ||
8 | 2023.06.01 07:03 | modify | 4 | 0.10 | 90.822 | 90.022 | 91.122 | ||
9 | 2023.06.01 07:18 | buy | 5 | 0.10 | 90.796 | 0.000 | 0.000 | ||
10 | 2023.06.01 07:18 | modify | 5 | 0.10 | 90.796 | 89.996 | 91.096 | ||
11 | 2023.06.01 07:39 | buy | 6 | 0.10 | 90.769 | 0.000 | 0.000 | ||
12 | 2023.06.01 07:39 | modify | 6 | 0.10 | 90.769 | 89.969 | 91.069 | ||
13 | 2023.06.01 08:28 | sell | 7 | 0.10 | 90.891 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:28 | modify | 7 | 0.10 | 90.891 | 91.691 | 90.591 | ||
15 | 2023.06.01 08:31 | sell | 8 | 0.10 | 90.925 | 0.000 | 0.000 | ||
16 | 2023.06.01 08:31 | modify | 8 | 0.10 | 90.925 | 91.725 | 90.625 | ||
17 | 2023.06.01 08:31 | sell | 9 | 0.10 | 90.951 | 0.000 | 0.000 | ||
18 | 2023.06.01 08:31 | modify | 9 | 0.10 | 90.951 | 91.751 | 90.651 | ||
19 | 2023.06.01 08:52 | sell | 10 | 0.10 | 90.980 | 0.000 | 0.000 | ||
20 | 2023.06.01 08:52 | modify | 10 | 0.10 | 90.980 | 91.780 | 90.680 | ||
21 | 2023.06.01 09:45 | sell | 11 | 0.10 | 91.010 | 0.000 | 0.000 | ||
22 | 2023.06.01 09:45 | modify | 11 | 0.10 | 91.010 | 91.810 | 90.710 | ||
23 | 2023.06.01 09:55 | sell | 12 | 0.10 | 91.047 | 0.000 | 0.000 | ||
24 | 2023.06.01 09:55 | modify | 12 | 0.10 | 91.047 | 91.847 | 90.747 | ||
25 | 2023.06.01 10:08 | t/p | 6 | 0.10 | 91.069 | 89.969 | 91.069 | 21.35 | 10021.35 |
26 | 2023.06.01 10:08 | sell | 13 | 0.10 | 91.072 | 0.000 | 0.000 | ||
27 | 2023.06.01 10:08 | modify | 13 | 0.10 | 91.072 | 91.872 | 90.772 | ||
28 | 2023.06.01 10:12 | t/p | 5 | 0.10 | 91.096 | 89.996 | 91.096 | 21.35 | 10042.70 |
29 | 2023.06.01 10:14 | sell | 14 | 0.10 | 91.102 | 0.000 | 0.000 | ||
30 | 2023.06.01 10:14 | modify | 14 | 0.10 | 91.102 | 91.902 | 90.802 | ||
31 | 2023.06.01 11:24 | buy | 15 | 0.10 | 90.950 | 0.000 | 0.000 | ||
32 | 2023.06.01 11:24 | modify | 15 | 0.10 | 90.950 | 90.150 | 91.250 | ||
33 | 2023.06.01 11:29 | buy | 16 | 0.10 | 90.920 | 0.000 | 0.000 | ||
34 | 2023.06.01 11:29 | modify | 16 | 0.10 | 90.920 | 90.120 | 91.220 | ||
35 | 2023.06.01 12:19 | buy | 17 | 0.10 | 90.978 | 0.000 | 0.000 | ||
36 | 2023.06.01 12:19 | modify | 17 | 0.10 | 90.978 | 90.178 | 91.278 | ||
37 | 2023.06.01 13:12 | t/p | 14 | 0.10 | 90.802 | 91.902 | 90.802 | 21.35 | 10064.05 |
38 | 2023.06.01 13:12 | buy | 18 | 0.10 | 90.800 | 0.000 | 0.000 | ||
39 | 2023.06.01 13:12 | modify | 18 | 0.10 | 90.800 | 90.000 | 91.100 | ||
40 | 2023.06.01 13:14 | t/p | 13 | 0.10 | 90.772 | 91.872 | 90.772 | 21.35 | 10085.40 |
41 | 2023.06.01 13:14 | buy | 19 | 0.10 | 90.763 | 0.000 | 0.000 | ||
42 | 2023.06.01 13:14 | modify | 19 | 0.10 | 90.763 | 89.963 | 91.063 | ||
43 | 2023.06.01 13:16 | t/p | 12 | 0.10 | 90.747 | 91.847 | 90.747 | 21.35 | 10106.75 |
44 | 2023.06.01 13:32 | buy | 20 | 0.10 | 90.736 | 0.000 | 0.000 | ||
45 | 2023.06.01 13:32 | modify | 20 | 0.10 | 90.736 | 89.936 | 91.036 | ||
46 | 2023.06.01 13:32 | t/p | 11 | 0.10 | 90.710 | 91.810 | 90.710 | 21.34 | 10128.09 |
47 | 2023.06.01 13:32 | buy | 21 | 0.10 | 90.714 | 0.000 | 0.000 | ||
48 | 2023.06.01 13:32 | modify | 21 | 0.10 | 90.714 | 89.914 | 91.014 | ||
49 | 2023.06.01 14:00 | t/p | 10 | 0.10 | 90.680 | 91.780 | 90.680 | 21.35 | 10149.44 |
50 | 2023.06.01 14:00 | buy | 22 | 0.10 | 90.680 | 0.000 | 0.000 | ||
51 | 2023.06.01 14:00 | modify | 22 | 0.10 | 90.680 | 89.880 | 90.980 | ||
52 | 2023.06.01 14:00 | t/p | 9 | 0.10 | 90.651 | 91.751 | 90.651 | 21.35 | 10170.79 |
53 | 2023.06.01 14:00 | buy | 23 | 0.10 | 90.639 | 0.000 | 0.000 | ||
54 | 2023.06.01 14:00 | modify | 23 | 0.10 | 90.639 | 89.839 | 90.939 | ||
55 | 2023.06.01 14:41 | t/p | 23 | 0.10 | 90.939 | 89.839 | 90.939 | 21.35 | 10192.14 |
56 | 2023.06.01 14:41 | sell | 24 | 0.10 | 90.961 | 0.000 | 0.000 | ||
57 | 2023.06.01 14:41 | modify | 24 | 0.10 | 90.961 | 91.761 | 90.661 | ||
58 | 2023.06.01 14:42 | t/p | 22 | 0.10 | 90.980 | 89.880 | 90.980 | 21.35 | 10213.49 |
59 | 2023.06.01 14:42 | sell | 25 | 0.10 | 90.986 | 0.000 | 0.000 | ||
60 | 2023.06.01 14:42 | modify | 25 | 0.10 | 90.986 | 91.786 | 90.686 | ||
61 | 2023.06.01 14:45 | sell | 26 | 0.10 | 91.010 | 0.000 | 0.000 | ||
62 | 2023.06.01 14:45 | modify | 26 | 0.10 | 91.010 | 91.810 | 90.710 | ||
63 | 2023.06.01 14:45 | t/p | 21 | 0.10 | 91.014 | 89.914 | 91.014 | 21.35 | 10234.84 |
64 | 2023.06.01 14:45 | t/p | 20 | 0.10 | 91.036 | 89.936 | 91.036 | 21.35 | 10256.19 |
65 | 2023.06.01 14:45 | sell | 27 | 0.10 | 91.044 | 0.000 | 0.000 | ||
66 | 2023.06.01 14:45 | modify | 27 | 0.10 | 91.044 | 91.844 | 90.744 | ||
67 | 2023.06.01 14:52 | t/p | 19 | 0.10 | 91.063 | 89.963 | 91.063 | 21.35 | 10277.54 |
68 | 2023.06.01 14:53 | sell | 28 | 0.10 | 91.083 | 0.000 | 0.000 | ||
69 | 2023.06.01 14:53 | modify | 28 | 0.10 | 91.083 | 91.883 | 90.783 | ||
70 | 2023.06.01 14:56 | t/p | 18 | 0.10 | 91.100 | 90.000 | 91.100 | 21.35 | 10298.89 |
71 | 2023.06.01 14:56 | sell | 29 | 0.10 | 91.110 | 0.000 | 0.000 | ||
72 | 2023.06.01 14:56 | modify | 29 | 0.10 | 91.110 | 91.910 | 90.810 | ||
73 | 2023.06.01 15:03 | t/p | 4 | 0.10 | 91.122 | 90.022 | 91.122 | 21.35 | 10320.24 |
74 | 2023.06.01 15:04 | sell | 30 | 0.10 | 91.130 | 0.000 | 0.000 | ||
75 | 2023.06.01 15:04 | modify | 30 | 0.10 | 91.130 | 91.930 | 90.830 | ||
76 | 2023.06.01 15:12 | t/p | 3 | 0.10 | 91.151 | 90.051 | 91.151 | 21.34 | 10341.58 |
77 | 2023.06.01 15:14 | sell | 31 | 0.10 | 91.163 | 0.000 | 0.000 | ||
78 | 2023.06.01 15:14 | modify | 31 | 0.10 | 91.163 | 91.963 | 90.863 | ||
79 | 2023.06.01 15:15 | t/p | 2 | 0.10 | 91.176 | 90.076 | 91.176 | 21.34 | 10362.92 |
80 | 2023.06.01 15:15 | sell | 32 | 0.10 | 91.197 | 0.000 | 0.000 | ||
81 | 2023.06.01 15:15 | modify | 32 | 0.10 | 91.197 | 91.997 | 90.897 | ||
82 | 2023.06.01 15:16 | t/p | 16 | 0.10 | 91.220 | 90.120 | 91.220 | 21.34 | 10384.26 |
83 | 2023.06.01 15:16 | sell | 33 | 0.10 | 91.224 | 0.000 | 0.000 | ||
84 | 2023.06.01 15:16 | modify | 33 | 0.10 | 91.224 | 92.024 | 90.924 | ||
85 | 2023.06.01 15:53 | t/p | 15 | 0.10 | 91.250 | 90.150 | 91.250 | 21.35 | 10405.61 |
86 | 2023.06.01 15:53 | sell | 34 | 0.10 | 91.250 | 0.000 | 0.000 | ||
87 | 2023.06.01 15:53 | modify | 34 | 0.10 | 91.250 | 92.050 | 90.950 | ||
88 | 2023.06.01 16:15 | t/p | 17 | 0.10 | 91.278 | 90.178 | 91.278 | 21.35 | 10426.96 |
89 | 2023.06.01 16:15 | sell | 35 | 0.10 | 91.282 | 0.000 | 0.000 | ||
90 | 2023.06.01 16:15 | modify | 35 | 0.10 | 91.282 | 92.082 | 90.982 | ||
91 | 2023.06.01 16:29 | sell | 36 | 0.10 | 91.311 | 0.000 | 0.000 | ||
92 | 2023.06.01 16:29 | modify | 36 | 0.10 | 91.311 | 92.111 | 91.011 | ||
93 | 2023.06.01 16:33 | sell | 37 | 0.10 | 91.345 | 0.000 | 0.000 | ||
94 | 2023.06.01 16:33 | modify | 37 | 0.10 | 91.345 | 92.145 | 91.045 | ||
95 | 2023.06.01 19:29 | buy | 38 | 0.10 | 91.248 | 0.000 | 0.000 | ||
96 | 2023.06.01 19:29 | modify | 38 | 0.10 | 91.248 | 90.448 | 91.548 | ||
97 | 2023.06.01 19:35 | buy | 39 | 0.10 | 91.219 | 0.000 | 0.000 | ||
98 | 2023.06.01 19:35 | modify | 39 | 0.10 | 91.219 | 90.419 | 91.519 | ||
99 | 2023.06.01 19:37 | buy | 40 | 0.10 | 91.189 | 0.000 | 0.000 | ||
100 | 2023.06.01 19:37 | modify | 40 | 0.10 | 91.189 | 90.389 | 91.489 | ||
101 | 2023.06.01 19:44 | close | 40 | 0.10 | 91.208 | 90.389 | 91.489 | 1.35 | 10428.31 |
102 | 2023.06.01 19:44 | close | 39 | 0.10 | 91.208 | 90.419 | 91.519 | -0.78 | 10427.53 |
103 | 2023.06.01 19:44 | close | 38 | 0.10 | 91.208 | 90.448 | 91.548 | -2.85 | 10424.68 |
104 | 2023.06.01 19:44 | close | 37 | 0.10 | 91.238 | 92.145 | 91.045 | 7.61 | 10432.29 |
105 | 2023.06.01 19:44 | close | 36 | 0.10 | 91.238 | 92.111 | 91.011 | 5.19 | 10437.48 |
106 | 2023.06.01 19:44 | close | 35 | 0.10 | 91.238 | 92.082 | 90.982 | 3.13 | 10440.61 |
107 | 2023.06.01 19:44 | close | 34 | 0.10 | 91.238 | 92.050 | 90.950 | 0.85 | 10441.46 |
108 | 2023.06.01 19:44 | close | 33 | 0.10 | 91.238 | 92.024 | 90.924 | -1.00 | 10440.46 |
109 | 2023.06.01 19:44 | close | 32 | 0.10 | 91.238 | 91.997 | 90.897 | -2.92 | 10437.54 |
110 | 2023.06.01 19:44 | close | 31 | 0.10 | 91.238 | 91.963 | 90.863 | -5.34 | 10432.20 |
111 | 2023.06.01 19:44 | close | 30 | 0.10 | 91.238 | 91.930 | 90.830 | -7.69 | 10424.51 |
112 | 2023.06.01 19:44 | close | 29 | 0.10 | 91.238 | 91.910 | 90.810 | -9.11 | 10415.40 |
113 | 2023.06.01 19:44 | close | 28 | 0.10 | 91.238 | 91.883 | 90.783 | -11.03 | 10404.37 |
114 | 2023.06.01 19:44 | close | 27 | 0.10 | 91.238 | 91.844 | 90.744 | -13.81 | 10390.56 |
115 | 2023.06.01 19:44 | close | 26 | 0.10 | 91.238 | 91.810 | 90.710 | -16.23 | 10374.33 |
116 | 2023.06.01 19:44 | close | 25 | 0.10 | 91.238 | 91.786 | 90.686 | -17.93 | 10356.40 |
117 | 2023.06.01 19:44 | close | 24 | 0.10 | 91.238 | 91.761 | 90.661 | -19.71 | 10336.69 |
118 | 2023.06.01 19:44 | close | 8 | 0.10 | 91.238 | 91.725 | 90.625 | -22.27 | 10314.42 |
119 | 2023.06.01 19:44 | close | 7 | 0.10 | 91.238 | 91.691 | 90.591 | -24.69 | 10289.73 |
120 | 2023.06.01 19:44 | close | 1 | 0.10 | 91.238 | 91.660 | 90.560 | -26.90 | 10262.83 |
121 | 2023.06.02 07:00 | sell | 41 | 0.10 | 91.820 | 0.000 | 0.000 | ||
122 | 2023.06.02 07:00 | modify | 41 | 0.10 | 91.820 | 92.620 | 91.520 | ||
123 | 2023.06.02 07:00 | sell | 42 | 0.10 | 91.785 | 0.000 | 0.000 | ||
124 | 2023.06.02 07:00 | modify | 42 | 0.10 | 91.785 | 92.585 | 91.485 | ||
125 | 2023.06.02 07:00 | sell | 43 | 0.10 | 91.850 | 0.000 | 0.000 | ||
126 | 2023.06.02 07:00 | modify | 43 | 0.10 | 91.850 | 92.650 | 91.550 | ||
127 | 2023.06.02 07:01 | sell | 44 | 0.10 | 91.892 | 0.000 | 0.000 | ||
128 | 2023.06.02 07:01 | modify | 44 | 0.10 | 91.892 | 92.692 | 91.592 | ||
129 | 2023.06.02 07:13 | buy | 45 | 0.10 | 91.780 | 0.000 | 0.000 | ||
130 | 2023.06.02 07:13 | modify | 45 | 0.10 | 91.780 | 90.980 | 92.080 | ||
131 | 2023.06.02 07:13 | sell | 46 | 0.10 | 91.769 | 0.000 | 0.000 | ||
132 | 2023.06.02 07:13 | modify | 46 | 0.10 | 91.769 | 92.569 | 91.469 | ||
133 | 2023.06.02 08:00 | sell | 47 | 0.10 | 91.918 | 0.000 | 0.000 | ||
134 | 2023.06.02 08:00 | modify | 47 | 0.10 | 91.918 | 92.718 | 91.618 | ||
135 | 2023.06.02 08:01 | sell | 48 | 0.10 | 91.942 | 0.000 | 0.000 | ||
136 | 2023.06.02 08:01 | modify | 48 | 0.10 | 91.942 | 92.742 | 91.642 | ||
137 | 2023.06.02 08:16 | sell | 49 | 0.10 | 91.978 | 0.000 | 0.000 | ||
138 | 2023.06.02 08:16 | modify | 49 | 0.10 | 91.978 | 92.778 | 91.678 | ||
139 | 2023.06.02 08:17 | sell | 50 | 0.10 | 92.000 | 0.000 | 0.000 | ||
140 | 2023.06.02 08:17 | modify | 50 | 0.10 | 92.000 | 92.800 | 91.700 | ||
141 | 2023.06.02 09:14 | sell | 51 | 0.10 | 92.033 | 0.000 | 0.000 | ||
142 | 2023.06.02 09:14 | modify | 51 | 0.10 | 92.033 | 92.833 | 91.733 | ||
143 | 2023.06.02 09:16 | sell | 52 | 0.10 | 92.062 | 0.000 | 0.000 | ||
144 | 2023.06.02 09:16 | modify | 52 | 0.10 | 92.062 | 92.862 | 91.762 | ||
145 | 2023.06.02 09:18 | t/p | 45 | 0.10 | 92.080 | 90.980 | 92.080 | 21.34 | 10284.17 |
146 | 2023.06.02 09:19 | sell | 53 | 0.10 | 92.092 | 0.000 | 0.000 | ||
147 | 2023.06.02 09:19 | modify | 53 | 0.10 | 92.092 | 92.892 | 91.792 | ||
148 | 2023.06.02 09:22 | sell | 54 | 0.10 | 92.120 | 0.000 | 0.000 | ||
149 | 2023.06.02 09:22 | modify | 54 | 0.10 | 92.120 | 92.920 | 91.820 | ||
150 | 2023.06.02 11:37 | buy | 55 | 0.10 | 91.988 | 0.000 | 0.000 | ||
151 | 2023.06.02 11:37 | modify | 55 | 0.10 | 91.988 | 91.188 | 92.288 | ||
152 | 2023.06.02 12:00 | buy | 56 | 0.10 | 91.969 | 0.000 | 0.000 | ||
153 | 2023.06.02 12:00 | modify | 56 | 0.10 | 91.969 | 91.169 | 92.269 | ||
154 | 2023.06.02 12:16 | buy | 57 | 0.10 | 92.020 | 0.000 | 0.000 | ||
155 | 2023.06.02 12:16 | modify | 57 | 0.10 | 92.020 | 91.220 | 92.320 | ||
156 | 2023.06.02 12:38 | sell | 58 | 0.10 | 92.153 | 0.000 | 0.000 | ||
157 | 2023.06.02 12:38 | modify | 58 | 0.10 | 92.153 | 92.953 | 91.853 | ||
158 | 2023.06.02 12:41 | sell | 59 | 0.10 | 92.213 | 0.000 | 0.000 | ||
159 | 2023.06.02 12:41 | modify | 59 | 0.10 | 92.213 | 93.013 | 91.913 | ||
160 | 2023.06.02 12:42 | sell | 60 | 0.10 | 92.193 | 0.000 | 0.000 | ||
161 | 2023.06.02 12:42 | modify | 60 | 0.10 | 92.193 | 92.993 | 91.893 | ||
162 | 2023.06.02 12:58 | sell | 61 | 0.10 | 92.244 | 0.000 | 0.000 | ||
163 | 2023.06.02 12:58 | modify | 61 | 0.10 | 92.244 | 93.044 | 91.944 | ||
164 | 2023.06.02 13:02 | t/p | 56 | 0.10 | 92.269 | 91.169 | 92.269 | 21.34 | 10305.51 |
165 | 2023.06.02 13:02 | sell | 62 | 0.10 | 92.271 | 0.000 | 0.000 | ||
166 | 2023.06.02 13:02 | modify | 62 | 0.10 | 92.271 | 93.071 | 91.971 | ||
167 | 2023.06.02 13:43 | t/p | 55 | 0.10 | 92.288 | 91.188 | 92.288 | 21.34 | 10326.85 |
168 | 2023.06.02 13:45 | sell | 63 | 0.10 | 92.303 | 0.000 | 0.000 | ||
169 | 2023.06.02 13:45 | modify | 63 | 0.10 | 92.303 | 93.103 | 92.003 | ||
170 | 2023.06.02 13:50 | t/p | 57 | 0.10 | 92.320 | 91.220 | 92.320 | 21.34 | 10348.19 |
171 | 2023.06.02 13:56 | close | 63 | 0.10 | 92.360 | 93.103 | 92.003 | -4.05 | 10344.14 |
172 | 2023.06.02 13:56 | close | 62 | 0.10 | 92.360 | 93.071 | 91.971 | -6.33 | 10337.81 |
173 | 2023.06.02 13:56 | close | 61 | 0.10 | 92.360 | 93.044 | 91.944 | -8.25 | 10329.56 |
174 | 2023.06.02 13:56 | close | 60 | 0.10 | 92.360 | 92.993 | 91.893 | -11.88 | 10317.68 |
175 | 2023.06.02 13:56 | close | 59 | 0.10 | 92.360 | 93.013 | 91.913 | -10.46 | 10307.22 |
176 | 2023.06.02 13:56 | close | 58 | 0.10 | 92.360 | 92.953 | 91.853 | -14.72 | 10292.50 |
177 | 2023.06.02 13:56 | close | 54 | 0.10 | 92.360 | 92.920 | 91.820 | -17.07 | 10275.43 |
178 | 2023.06.02 13:56 | close | 53 | 0.10 | 92.360 | 92.892 | 91.792 | -19.06 | 10256.37 |
179 | 2023.06.02 13:56 | close | 52 | 0.10 | 92.360 | 92.862 | 91.762 | -21.20 | 10235.17 |
180 | 2023.06.02 13:56 | close | 51 | 0.10 | 92.360 | 92.833 | 91.733 | -23.26 | 10211.91 |
181 | 2023.06.02 13:56 | close | 50 | 0.10 | 92.360 | 92.800 | 91.700 | -25.61 | 10186.30 |
182 | 2023.06.02 13:56 | close | 49 | 0.10 | 92.360 | 92.778 | 91.678 | -27.18 | 10159.12 |
183 | 2023.06.02 13:56 | close | 48 | 0.10 | 92.360 | 92.742 | 91.642 | -29.74 | 10129.38 |
184 | 2023.06.02 13:56 | close | 47 | 0.10 | 92.360 | 92.718 | 91.618 | -31.44 | 10097.94 |
185 | 2023.06.02 13:56 | close | 46 | 0.10 | 92.360 | 92.569 | 91.469 | -42.05 | 10055.89 |
186 | 2023.06.02 13:56 | close | 44 | 0.10 | 92.360 | 92.692 | 91.592 | -33.29 | 10022.60 |
187 | 2023.06.02 13:56 | close | 43 | 0.10 | 92.360 | 92.650 | 91.550 | -36.28 | 9986.32 |
188 | 2023.06.02 13:56 | close | 42 | 0.10 | 92.360 | 92.585 | 91.485 | -40.91 | 9945.41 |
189 | 2023.06.02 13:56 | close | 41 | 0.10 | 92.360 | 92.620 | 91.520 | -38.42 | 9906.99 |
190 | 2023.06.05 07:00 | sell | 64 | 0.10 | 92.558 | 0.000 | 0.000 | ||
191 | 2023.06.05 07:00 | modify | 64 | 0.10 | 92.558 | 93.358 | 92.258 | ||
192 | 2023.06.05 07:00 | sell | 65 | 0.10 | 92.596 | 0.000 | 0.000 | ||
193 | 2023.06.05 07:00 | modify | 65 | 0.10 | 92.596 | 93.396 | 92.296 | ||
194 | 2023.06.05 07:03 | sell | 66 | 0.10 | 92.514 | 0.000 | 0.000 | ||
195 | 2023.06.05 07:03 | modify | 66 | 0.10 | 92.514 | 93.314 | 92.214 | ||
196 | 2023.06.05 07:08 | buy | 67 | 0.10 | 92.525 | 0.000 | 0.000 | ||
197 | 2023.06.05 07:08 | modify | 67 | 0.10 | 92.525 | 91.725 | 92.825 | ||
198 | 2023.06.05 07:32 | sell | 68 | 0.10 | 92.630 | 0.000 | 0.000 | ||
199 | 2023.06.05 07:32 | modify | 68 | 0.10 | 92.630 | 93.430 | 92.330 | ||
200 | 2023.06.05 08:20 | buy | 69 | 0.10 | 92.544 | 0.000 | 0.000 | ||
201 | 2023.06.05 08:20 | modify | 69 | 0.10 | 92.544 | 91.744 | 92.844 | ||
202 | 2023.06.05 08:49 | buy | 70 | 0.10 | 92.492 | 0.000 | 0.000 | ||
203 | 2023.06.05 08:49 | modify | 70 | 0.10 | 92.492 | 91.692 | 92.792 | ||
204 | 2023.06.05 09:23 | buy | 71 | 0.10 | 92.468 | 0.000 | 0.000 | ||
205 | 2023.06.05 09:23 | modify | 71 | 0.10 | 92.468 | 91.668 | 92.768 | ||
206 | 2023.06.05 09:57 | buy | 72 | 0.10 | 92.435 | 0.000 | 0.000 | ||
207 | 2023.06.05 09:57 | modify | 72 | 0.10 | 92.435 | 91.635 | 92.735 | ||
208 | 2023.06.05 11:40 | buy | 73 | 0.10 | 92.406 | 0.000 | 0.000 | ||
209 | 2023.06.05 11:40 | modify | 73 | 0.10 | 92.406 | 91.606 | 92.706 | ||
210 | 2023.06.05 11:41 | buy | 74 | 0.10 | 92.367 | 0.000 | 0.000 | ||
211 | 2023.06.05 11:41 | modify | 74 | 0.10 | 92.367 | 91.567 | 92.667 | ||
212 | 2023.06.05 12:23 | sell | 75 | 0.10 | 92.474 | 0.000 | 0.000 | ||
213 | 2023.06.05 12:23 | modify | 75 | 0.10 | 92.474 | 93.274 | 92.174 | ||
214 | 2023.06.05 12:29 | sell | 76 | 0.10 | 92.498 | 0.000 | 0.000 | ||
215 | 2023.06.05 12:29 | modify | 76 | 0.10 | 92.498 | 93.298 | 92.198 | ||
216 | 2023.06.05 13:34 | sell | 77 | 0.10 | 92.654 | 0.000 | 0.000 | ||
217 | 2023.06.05 13:34 | modify | 77 | 0.10 | 92.654 | 93.454 | 92.354 | ||
218 | 2023.06.05 14:00 | t/p | 68 | 0.10 | 92.330 | 93.430 | 92.330 | 21.34 | 9928.33 |
219 | 2023.06.05 14:00 | t/p | 77 | 0.10 | 92.354 | 93.454 | 92.354 | 21.35 | 9949.68 |
220 | 2023.06.05 14:00 | buy | 78 | 0.10 | 92.361 | 0.000 | 0.000 | ||
221 | 2023.06.05 14:00 | modify | 78 | 0.10 | 92.361 | 91.561 | 92.661 | ||
222 | 2023.06.05 14:14 | buy | 79 | 0.10 | 92.306 | 0.000 | 0.000 | ||
223 | 2023.06.05 14:14 | modify | 79 | 0.10 | 92.306 | 91.506 | 92.606 | ||
224 | 2023.06.05 14:14 | t/p | 65 | 0.10 | 92.296 | 93.396 | 92.296 | 21.34 | 9971.02 |
225 | 2023.06.05 14:14 | buy | 80 | 0.10 | 92.286 | 0.000 | 0.000 | ||
226 | 2023.06.05 14:14 | modify | 80 | 0.10 | 92.286 | 91.486 | 92.586 | ||
227 | 2023.06.05 14:14 | t/p | 64 | 0.10 | 92.258 | 93.358 | 92.258 | 21.35 | 9992.37 |
228 | 2023.06.05 14:14 | buy | 81 | 0.10 | 92.258 | 0.000 | 0.000 | ||
229 | 2023.06.05 14:14 | modify | 81 | 0.10 | 92.258 | 91.458 | 92.558 | ||
230 | 2023.06.05 14:15 | buy | 82 | 0.10 | 92.223 | 0.000 | 0.000 | ||
231 | 2023.06.05 14:15 | modify | 82 | 0.10 | 92.223 | 91.423 | 92.523 | ||
232 | 2023.06.05 14:20 | t/p | 66 | 0.10 | 92.214 | 93.314 | 92.214 | 21.35 | 10013.72 |
233 | 2023.06.05 14:20 | t/p | 76 | 0.10 | 92.198 | 93.298 | 92.198 | 21.35 | 10035.07 |
234 | 2023.06.05 14:20 | buy | 83 | 0.10 | 92.194 | 0.000 | 0.000 | ||
235 | 2023.06.05 14:20 | modify | 83 | 0.10 | 92.194 | 91.394 | 92.494 | ||
236 | 2023.06.05 14:20 | t/p | 75 | 0.10 | 92.174 | 93.274 | 92.174 | 21.34 | 10056.41 |
237 | 2023.06.05 14:20 | buy | 84 | 0.10 | 92.166 | 0.000 | 0.000 | ||
238 | 2023.06.05 14:20 | modify | 84 | 0.10 | 92.166 | 91.366 | 92.466 | ||
239 | 2023.06.05 14:51 | t/p | 84 | 0.10 | 92.466 | 91.366 | 92.466 | 21.34 | 10077.75 |
240 | 2023.06.05 14:51 | sell | 85 | 0.10 | 92.471 | 0.000 | 0.000 | ||
241 | 2023.06.05 14:51 | modify | 85 | 0.10 | 92.471 | 93.271 | 92.171 | ||
242 | 2023.06.05 14:51 | t/p | 83 | 0.10 | 92.494 | 91.394 | 92.494 | 21.35 | 10099.10 |
243 | 2023.06.05 14:54 | sell | 86 | 0.10 | 92.502 | 0.000 | 0.000 | ||
244 | 2023.06.05 14:54 | modify | 86 | 0.10 | 92.502 | 93.302 | 92.202 | ||
245 | 2023.06.05 14:55 | t/p | 82 | 0.10 | 92.523 | 91.423 | 92.523 | 21.35 | 10120.45 |
246 | 2023.06.05 15:26 | sell | 87 | 0.10 | 92.447 | 0.000 | 0.000 | ||
247 | 2023.06.05 15:26 | modify | 87 | 0.10 | 92.447 | 93.247 | 92.147 | ||
248 | 2023.06.05 15:51 | sell | 88 | 0.10 | 92.528 | 0.000 | 0.000 | ||
249 | 2023.06.05 15:51 | modify | 88 | 0.10 | 92.528 | 93.328 | 92.228 | ||
250 | 2023.06.05 17:10 | t/p | 81 | 0.10 | 92.558 | 91.458 | 92.558 | 21.35 | 10141.80 |
251 | 2023.06.05 17:10 | sell | 89 | 0.10 | 92.558 | 0.000 | 0.000 | ||
252 | 2023.06.05 17:10 | modify | 89 | 0.10 | 92.558 | 93.358 | 92.258 | ||
253 | 2023.06.05 22:00 | close | 89 | 0.10 | 92.355 | 93.358 | 92.258 | 14.45 | 10156.25 |
254 | 2023.06.05 22:00 | close | 88 | 0.10 | 92.355 | 93.328 | 92.228 | 12.31 | 10168.56 |
255 | 2023.06.05 22:00 | close | 87 | 0.10 | 92.355 | 93.247 | 92.147 | 6.55 | 10175.11 |
256 | 2023.06.05 22:00 | close | 86 | 0.10 | 92.355 | 93.302 | 92.202 | 10.46 | 10185.57 |
257 | 2023.06.05 22:00 | close | 85 | 0.10 | 92.355 | 93.271 | 92.171 | 8.26 | 10193.83 |
258 | 2023.06.05 22:00 | close | 80 | 0.10 | 92.325 | 91.486 | 92.586 | 2.77 | 10196.60 |
259 | 2023.06.05 22:00 | close | 79 | 0.10 | 92.325 | 91.506 | 92.606 | 1.35 | 10197.95 |
260 | 2023.06.05 22:00 | close | 78 | 0.10 | 92.325 | 91.561 | 92.661 | -2.56 | 10195.39 |
261 | 2023.06.05 22:00 | close | 74 | 0.10 | 92.325 | 91.567 | 92.667 | -2.99 | 10192.40 |
262 | 2023.06.05 22:00 | close | 73 | 0.10 | 92.325 | 91.606 | 92.706 | -5.76 | 10186.64 |
263 | 2023.06.05 22:00 | close | 72 | 0.10 | 92.325 | 91.635 | 92.735 | -7.83 | 10178.81 |
264 | 2023.06.05 22:00 | close | 71 | 0.10 | 92.325 | 91.668 | 92.768 | -10.18 | 10168.63 |
265 | 2023.06.05 22:00 | close | 70 | 0.10 | 92.325 | 91.692 | 92.792 | -11.88 | 10156.75 |
266 | 2023.06.05 22:00 | close | 69 | 0.10 | 92.325 | 91.744 | 92.844 | -15.58 | 10141.17 |
267 | 2023.06.05 22:00 | close | 67 | 0.10 | 92.325 | 91.725 | 92.825 | -14.23 | 10126.94 |
268 | 2023.06.06 07:00 | sell | 90 | 0.10 | 92.917 | 0.000 | 0.000 | ||
269 | 2023.06.06 07:00 | modify | 90 | 0.10 | 92.917 | 93.717 | 92.617 | ||
270 | 2023.06.06 07:00 | sell | 91 | 0.10 | 92.948 | 0.000 | 0.000 | ||
271 | 2023.06.06 07:00 | modify | 91 | 0.10 | 92.948 | 93.748 | 92.648 | ||
272 | 2023.06.06 07:01 | sell | 92 | 0.10 | 92.979 | 0.000 | 0.000 | ||
273 | 2023.06.06 07:01 | modify | 92 | 0.10 | 92.979 | 93.779 | 92.679 | ||
274 | 2023.06.06 07:04 | sell | 93 | 0.10 | 92.880 | 0.000 | 0.000 | ||
275 | 2023.06.06 07:04 | modify | 93 | 0.10 | 92.880 | 93.680 | 92.580 | ||
276 | 2023.06.06 07:07 | sell | 94 | 0.10 | 92.849 | 0.000 | 0.000 | ||
277 | 2023.06.06 07:07 | modify | 94 | 0.10 | 92.849 | 93.649 | 92.549 | ||
278 | 2023.06.06 07:17 | sell | 95 | 0.10 | 92.827 | 0.000 | 0.000 | ||
279 | 2023.06.06 07:17 | modify | 95 | 0.10 | 92.827 | 93.627 | 92.527 | ||
280 | 2023.06.06 07:20 | sell | 96 | 0.10 | 92.795 | 0.000 | 0.000 | ||
281 | 2023.06.06 07:20 | modify | 96 | 0.10 | 92.795 | 93.595 | 92.495 | ||
282 | 2023.06.06 07:22 | sell | 97 | 0.10 | 92.767 | 0.000 | 0.000 | ||
283 | 2023.06.06 07:22 | modify | 97 | 0.10 | 92.767 | 93.567 | 92.467 | ||
284 | 2023.06.06 07:26 | sell | 98 | 0.10 | 93.020 | 0.000 | 0.000 | ||
285 | 2023.06.06 07:26 | modify | 98 | 0.10 | 93.020 | 93.820 | 92.720 | ||
286 | 2023.06.06 07:26 | sell | 99 | 0.10 | 93.073 | 0.000 | 0.000 | ||
287 | 2023.06.06 07:26 | modify | 99 | 0.10 | 93.073 | 93.873 | 92.773 | ||
288 | 2023.06.06 07:34 | t/p | 99 | 0.10 | 92.773 | 93.873 | 92.773 | 21.35 | 10148.29 |
289 | 2023.06.06 07:35 | sell | 100 | 0.10 | 92.733 | 0.000 | 0.000 | ||
290 | 2023.06.06 07:35 | modify | 100 | 0.10 | 92.733 | 93.533 | 92.433 | ||
291 | 2023.06.06 07:36 | sell | 101 | 0.10 | 92.702 | 0.000 | 0.000 | ||
292 | 2023.06.06 07:36 | modify | 101 | 0.10 | 92.702 | 93.502 | 92.402 | ||
293 | 2023.06.06 07:37 | t/p | 98 | 0.10 | 92.720 | 93.820 | 92.720 | 21.35 | 10169.64 |
294 | 2023.06.06 07:37 | buy | 102 | 0.10 | 92.706 | 0.000 | 0.000 | ||
295 | 2023.06.06 07:37 | modify | 102 | 0.10 | 92.706 | 91.906 | 93.006 | ||
296 | 2023.06.06 07:40 | t/p | 92 | 0.10 | 92.679 | 93.779 | 92.679 | 21.34 | 10190.98 |
297 | 2023.06.06 07:40 | buy | 103 | 0.10 | 92.670 | 0.000 | 0.000 | ||
298 | 2023.06.06 07:40 | modify | 103 | 0.10 | 92.670 | 91.870 | 92.970 | ||
299 | 2023.06.06 07:47 | buy | 104 | 0.10 | 92.738 | 0.000 | 0.000 | ||
300 | 2023.06.06 07:47 | modify | 104 | 0.10 | 92.738 | 91.938 | 93.038 | ||
301 | 2023.06.06 08:01 | buy | 105 | 0.10 | 92.766 | 0.000 | 0.000 | ||
302 | 2023.06.06 08:01 | modify | 105 | 0.10 | 92.766 | 91.966 | 93.066 | ||
303 | 2023.06.06 08:21 | buy | 106 | 0.10 | 92.797 | 0.000 | 0.000 | ||
304 | 2023.06.06 08:21 | modify | 106 | 0.10 | 92.797 | 91.997 | 93.097 | ||
305 | 2023.06.06 08:45 | buy | 107 | 0.10 | 92.835 | 0.000 | 0.000 | ||
306 | 2023.06.06 08:45 | modify | 107 | 0.10 | 92.835 | 92.035 | 93.135 | ||
307 | 2023.06.06 11:32 | t/p | 103 | 0.10 | 92.970 | 91.870 | 92.970 | 21.34 | 10212.32 |
308 | 2023.06.06 11:32 | sell | 108 | 0.10 | 92.984 | 0.000 | 0.000 | ||
309 | 2023.06.06 11:32 | modify | 108 | 0.10 | 92.984 | 93.784 | 92.684 | ||
310 | 2023.06.06 11:33 | t/p | 102 | 0.10 | 93.006 | 91.906 | 93.006 | 21.34 | 10233.66 |
311 | 2023.06.06 11:37 | sell | 109 | 0.10 | 93.008 | 0.000 | 0.000 | ||
312 | 2023.06.06 11:37 | modify | 109 | 0.10 | 93.008 | 93.808 | 92.708 | ||
313 | 2023.06.06 11:45 | t/p | 104 | 0.10 | 93.038 | 91.938 | 93.038 | 21.35 | 10255.01 |
314 | 2023.06.06 11:45 | sell | 110 | 0.10 | 93.038 | 0.000 | 0.000 | ||
315 | 2023.06.06 11:45 | modify | 110 | 0.10 | 93.038 | 93.838 | 92.738 | ||
316 | 2023.06.06 14:08 | t/p | 105 | 0.10 | 93.066 | 91.966 | 93.066 | 21.34 | 10276.35 |
317 | 2023.06.06 14:08 | sell | 111 | 0.10 | 93.071 | 0.000 | 0.000 | ||
318 | 2023.06.06 14:08 | modify | 111 | 0.10 | 93.071 | 93.871 | 92.771 | ||
319 | 2023.06.06 14:08 | t/p | 106 | 0.10 | 93.097 | 91.997 | 93.097 | 21.35 | 10297.70 |
320 | 2023.06.06 14:08 | sell | 112 | 0.10 | 93.099 | 0.000 | 0.000 | ||
321 | 2023.06.06 14:08 | modify | 112 | 0.10 | 93.099 | 93.899 | 92.799 | ||
322 | 2023.06.06 14:11 | sell | 113 | 0.10 | 93.131 | 0.000 | 0.000 | ||
323 | 2023.06.06 14:11 | modify | 113 | 0.10 | 93.131 | 93.931 | 92.831 | ||
324 | 2023.06.06 14:45 | t/p | 107 | 0.10 | 93.135 | 92.035 | 93.135 | 21.34 | 10319.04 |
325 | 2023.06.06 14:50 | sell | 114 | 0.10 | 93.158 | 0.000 | 0.000 | ||
326 | 2023.06.06 14:50 | modify | 114 | 0.10 | 93.158 | 93.958 | 92.858 | ||
327 | 2023.06.06 14:53 | sell | 115 | 0.10 | 93.195 | 0.000 | 0.000 | ||
328 | 2023.06.06 14:53 | modify | 115 | 0.10 | 93.195 | 93.995 | 92.895 | ||
329 | 2023.06.06 15:46 | sell | 116 | 0.10 | 93.218 | 0.000 | 0.000 | ||
330 | 2023.06.06 15:46 | modify | 116 | 0.10 | 93.218 | 94.018 | 92.918 | ||
331 | 2023.06.06 15:48 | sell | 117 | 0.10 | 93.248 | 0.000 | 0.000 | ||
332 | 2023.06.06 15:48 | modify | 117 | 0.10 | 93.248 | 94.048 | 92.948 | ||
333 | 2023.06.06 19:48 | buy | 118 | 0.10 | 93.213 | 0.000 | 0.000 | ||
334 | 2023.06.06 19:48 | modify | 118 | 0.10 | 93.213 | 92.413 | 93.513 | ||
335 | 2023.06.06 20:55 | buy | 119 | 0.10 | 93.185 | 0.000 | 0.000 | ||
336 | 2023.06.06 20:55 | modify | 119 | 0.10 | 93.185 | 92.385 | 93.485 | ||
337 | 2023.06.06 20:59 | buy | 120 | 0.10 | 93.150 | 0.000 | 0.000 | ||
338 | 2023.06.06 20:59 | modify | 120 | 0.10 | 93.150 | 92.350 | 93.450 | ||
339 | 2023.06.06 21:00 | buy | 121 | 0.10 | 93.125 | 0.000 | 0.000 | ||
340 | 2023.06.06 21:00 | modify | 121 | 0.10 | 93.125 | 92.325 | 93.425 | ||
341 | 2023.06.06 21:00 | buy | 122 | 0.10 | 93.097 | 0.000 | 0.000 | ||
342 | 2023.06.06 21:00 | modify | 122 | 0.10 | 93.097 | 92.297 | 93.397 | ||
343 | 2023.06.06 21:27 | buy | 123 | 0.10 | 92.995 | 0.000 | 0.000 | ||
344 | 2023.06.06 21:27 | modify | 123 | 0.10 | 92.995 | 92.195 | 93.295 | ||
345 | 2023.06.06 21:27 | t/p | 116 | 0.10 | 92.918 | 94.018 | 92.918 | 21.34 | 10340.38 |
346 | 2023.06.06 21:27 | t/p | 117 | 0.10 | 92.948 | 94.048 | 92.948 | 21.35 | 10361.73 |
347 | 2023.06.06 21:27 | buy | 124 | 0.10 | 92.947 | 0.000 | 0.000 | ||
348 | 2023.06.06 21:27 | modify | 124 | 0.10 | 92.947 | 92.147 | 93.247 | ||
349 | 2023.06.06 21:28 | buy | 125 | 0.10 | 93.042 | 0.000 | 0.000 | ||
350 | 2023.06.06 21:28 | modify | 125 | 0.10 | 93.042 | 92.242 | 93.342 | ||
351 | 2023.06.06 21:28 | buy | 126 | 0.10 | 93.079 | 0.000 | 0.000 | ||
352 | 2023.06.06 21:28 | modify | 126 | 0.10 | 93.079 | 92.279 | 93.379 | ||
353 | 2023.06.06 22:00 | close | 126 | 0.10 | 93.092 | 92.279 | 93.379 | 0.92 | 10362.65 |
354 | 2023.06.06 22:00 | close | 125 | 0.10 | 93.092 | 92.242 | 93.342 | 3.56 | 10366.21 |
355 | 2023.06.06 22:00 | close | 124 | 0.10 | 93.092 | 92.147 | 93.247 | 10.32 | 10376.53 |
356 | 2023.06.06 22:00 | close | 123 | 0.10 | 93.092 | 92.195 | 93.295 | 6.90 | 10383.43 |
357 | 2023.06.06 22:00 | close | 122 | 0.10 | 93.092 | 92.297 | 93.397 | -0.36 | 10383.07 |
358 | 2023.06.06 22:00 | close | 121 | 0.10 | 93.092 | 92.325 | 93.425 | -2.35 | 10380.72 |
359 | 2023.06.06 22:00 | close | 120 | 0.10 | 93.092 | 92.350 | 93.450 | -4.13 | 10376.59 |
360 | 2023.06.06 22:00 | close | 119 | 0.10 | 93.092 | 92.385 | 93.485 | -6.62 | 10369.97 |
361 | 2023.06.06 22:00 | close | 118 | 0.10 | 93.092 | 92.413 | 93.513 | -8.61 | 10361.36 |
362 | 2023.06.06 22:00 | close | 115 | 0.10 | 93.122 | 93.995 | 92.895 | 5.20 | 10366.56 |
363 | 2023.06.06 22:00 | close | 114 | 0.10 | 93.122 | 93.958 | 92.858 | 2.57 | 10369.13 |
364 | 2023.06.06 22:00 | close | 113 | 0.10 | 93.122 | 93.931 | 92.831 | 0.64 | 10369.77 |
365 | 2023.06.06 22:00 | close | 112 | 0.10 | 93.122 | 93.899 | 92.799 | -1.63 | 10368.14 |
366 | 2023.06.06 22:00 | close | 111 | 0.10 | 93.122 | 93.871 | 92.771 | -3.62 | 10364.52 |
367 | 2023.06.06 22:00 | close | 110 | 0.10 | 93.122 | 93.838 | 92.738 | -5.97 | 10358.55 |
368 | 2023.06.06 22:00 | close | 109 | 0.10 | 93.122 | 93.808 | 92.708 | -8.11 | 10350.44 |
369 | 2023.06.06 22:00 | close | 108 | 0.10 | 93.122 | 93.784 | 92.684 | -9.81 | 10340.63 |
370 | 2023.06.06 22:00 | close | 101 | 0.10 | 93.122 | 93.502 | 92.402 | -29.88 | 10310.75 |
371 | 2023.06.06 22:00 | close | 100 | 0.10 | 93.122 | 93.533 | 92.433 | -27.67 | 10283.08 |
372 | 2023.06.06 22:00 | close | 97 | 0.10 | 93.122 | 93.567 | 92.467 | -25.25 | 10257.83 |
373 | 2023.06.06 22:00 | close | 96 | 0.10 | 93.122 | 93.595 | 92.495 | -23.26 | 10234.57 |
374 | 2023.06.06 22:00 | close | 95 | 0.10 | 93.122 | 93.627 | 92.527 | -20.98 | 10213.59 |
375 | 2023.06.06 22:00 | close | 94 | 0.10 | 93.122 | 93.649 | 92.549 | -19.42 | 10194.17 |
376 | 2023.06.06 22:00 | close | 93 | 0.10 | 93.122 | 93.680 | 92.580 | -17.21 | 10176.96 |
377 | 2023.06.06 22:00 | close | 91 | 0.10 | 93.122 | 93.748 | 92.648 | -12.38 | 10164.58 |
378 | 2023.06.06 22:00 | close | 90 | 0.10 | 93.122 | 93.717 | 92.617 | -14.58 | 10150.00 |
379 | 2023.06.07 07:00 | buy | 127 | 0.10 | 92.886 | 0.000 | 0.000 | ||
380 | 2023.06.07 07:00 | modify | 127 | 0.10 | 92.886 | 92.086 | 93.186 | ||
381 | 2023.06.07 07:00 | buy | 128 | 0.10 | 92.847 | 0.000 | 0.000 | ||
382 | 2023.06.07 07:00 | modify | 128 | 0.10 | 92.847 | 92.047 | 93.147 | ||
383 | 2023.06.07 07:03 | buy | 129 | 0.10 | 92.917 | 0.000 | 0.000 | ||
384 | 2023.06.07 07:03 | modify | 129 | 0.10 | 92.917 | 92.117 | 93.217 | ||
385 | 2023.06.07 07:05 | buy | 130 | 0.10 | 92.946 | 0.000 | 0.000 | ||
386 | 2023.06.07 07:05 | modify | 130 | 0.10 | 92.946 | 92.146 | 93.246 | ||
387 | 2023.06.07 07:07 | buy | 131 | 0.10 | 92.980 | 0.000 | 0.000 | ||
388 | 2023.06.07 07:07 | modify | 131 | 0.10 | 92.980 | 92.180 | 93.280 | ||
389 | 2023.06.07 07:42 | sell | 132 | 0.10 | 92.957 | 0.000 | 0.000 | ||
390 | 2023.06.07 07:42 | modify | 132 | 0.10 | 92.957 | 93.757 | 92.657 | ||
391 | 2023.06.07 07:44 | sell | 133 | 0.10 | 92.986 | 0.000 | 0.000 | ||
392 | 2023.06.07 07:44 | modify | 133 | 0.10 | 92.986 | 93.786 | 92.686 | ||
393 | 2023.06.07 07:44 | sell | 134 | 0.10 | 93.008 | 0.000 | 0.000 | ||
394 | 2023.06.07 07:44 | modify | 134 | 0.10 | 93.008 | 93.808 | 92.708 | ||
395 | 2023.06.07 07:45 | sell | 135 | 0.10 | 93.040 | 0.000 | 0.000 | ||
396 | 2023.06.07 07:45 | modify | 135 | 0.10 | 93.040 | 93.840 | 92.740 | ||
397 | 2023.06.07 08:00 | sell | 136 | 0.10 | 93.073 | 0.000 | 0.000 | ||
398 | 2023.06.07 08:00 | modify | 136 | 0.10 | 93.073 | 93.873 | 92.773 | ||
399 | 2023.06.07 08:08 | sell | 137 | 0.10 | 93.096 | 0.000 | 0.000 | ||
400 | 2023.06.07 08:08 | modify | 137 | 0.10 | 93.096 | 93.896 | 92.796 | ||
401 | 2023.06.07 08:13 | sell | 138 | 0.10 | 93.134 | 0.000 | 0.000 | ||
402 | 2023.06.07 08:13 | modify | 138 | 0.10 | 93.134 | 93.934 | 92.834 | ||
403 | 2023.06.07 08:14 | t/p | 128 | 0.10 | 93.147 | 92.047 | 93.147 | 21.35 | 10171.35 |
404 | 2023.06.07 08:14 | sell | 139 | 0.10 | 93.157 | 0.000 | 0.000 | ||
405 | 2023.06.07 08:14 | modify | 139 | 0.10 | 93.157 | 93.957 | 92.857 | ||
406 | 2023.06.07 08:43 | t/p | 127 | 0.10 | 93.186 | 92.086 | 93.186 | 21.35 | 10192.70 |
407 | 2023.06.07 08:43 | sell | 140 | 0.10 | 93.188 | 0.000 | 0.000 | ||
408 | 2023.06.07 08:43 | modify | 140 | 0.10 | 93.188 | 93.988 | 92.888 | ||
409 | 2023.06.07 08:53 | t/p | 129 | 0.10 | 93.217 | 92.117 | 93.217 | 21.35 | 10214.05 |
410 | 2023.06.07 08:53 | sell | 141 | 0.10 | 93.221 | 0.000 | 0.000 | ||
411 | 2023.06.07 08:53 | modify | 141 | 0.10 | 93.221 | 94.021 | 92.921 | ||
412 | 2023.06.07 09:00 | t/p | 130 | 0.10 | 93.246 | 92.146 | 93.246 | 21.35 | 10235.40 |
413 | 2023.06.07 09:00 | sell | 142 | 0.10 | 93.257 | 0.000 | 0.000 | ||
414 | 2023.06.07 09:00 | modify | 142 | 0.10 | 93.257 | 94.057 | 92.957 | ||
415 | 2023.06.07 09:00 | t/p | 131 | 0.10 | 93.280 | 92.180 | 93.280 | 21.35 | 10256.75 |
416 | 2023.06.07 09:00 | sell | 143 | 0.10 | 93.282 | 0.000 | 0.000 | ||
417 | 2023.06.07 09:00 | modify | 143 | 0.10 | 93.282 | 94.082 | 92.982 | ||
418 | 2023.06.07 10:27 | sell | 144 | 0.10 | 93.307 | 0.000 | 0.000 | ||
419 | 2023.06.07 10:27 | modify | 144 | 0.10 | 93.307 | 94.107 | 93.007 | ||
420 | 2023.06.07 10:41 | sell | 145 | 0.10 | 93.342 | 0.000 | 0.000 | ||
421 | 2023.06.07 10:41 | modify | 145 | 0.10 | 93.342 | 94.142 | 93.042 | ||
422 | 2023.06.07 10:43 | sell | 146 | 0.10 | 93.373 | 0.000 | 0.000 | ||
423 | 2023.06.07 10:43 | modify | 146 | 0.10 | 93.373 | 94.173 | 93.073 | ||
424 | 2023.06.07 10:48 | sell | 147 | 0.10 | 93.401 | 0.000 | 0.000 | ||
425 | 2023.06.07 10:48 | modify | 147 | 0.10 | 93.401 | 94.201 | 93.101 | ||
426 | 2023.06.07 10:50 | sell | 148 | 0.10 | 93.430 | 0.000 | 0.000 | ||
427 | 2023.06.07 10:50 | modify | 148 | 0.10 | 93.430 | 94.230 | 93.130 | ||
428 | 2023.06.07 13:35 | buy | 149 | 0.10 | 93.296 | 0.000 | 0.000 | ||
429 | 2023.06.07 13:35 | modify | 149 | 0.10 | 93.296 | 92.496 | 93.596 | ||
430 | 2023.06.07 13:36 | buy | 150 | 0.10 | 93.268 | 0.000 | 0.000 | ||
431 | 2023.06.07 13:36 | modify | 150 | 0.10 | 93.268 | 92.468 | 93.568 | ||
432 | 2023.06.07 14:01 | sell | 151 | 0.10 | 93.455 | 0.000 | 0.000 | ||
433 | 2023.06.07 14:01 | modify | 151 | 0.10 | 93.455 | 94.255 | 93.155 | ||
434 | 2023.06.07 14:03 | sell | 152 | 0.10 | 93.490 | 0.000 | 0.000 | ||
435 | 2023.06.07 14:03 | modify | 152 | 0.10 | 93.490 | 94.290 | 93.190 | ||
436 | 2023.06.07 14:05 | sell | 153 | 0.10 | 93.518 | 0.000 | 0.000 | ||
437 | 2023.06.07 14:05 | modify | 153 | 0.10 | 93.518 | 94.318 | 93.218 | ||
438 | 2023.06.07 14:37 | buy | 154 | 0.10 | 93.330 | 0.000 | 0.000 | ||
439 | 2023.06.07 14:37 | modify | 154 | 0.10 | 93.330 | 92.530 | 93.630 | ||
440 | 2023.06.07 14:38 | buy | 155 | 0.10 | 93.245 | 0.000 | 0.000 | ||
441 | 2023.06.07 14:38 | modify | 155 | 0.10 | 93.245 | 92.445 | 93.545 | ||
442 | 2023.06.07 14:40 | t/p | 153 | 0.10 | 93.218 | 94.318 | 93.218 | 21.35 | 10278.10 |
443 | 2023.06.07 14:40 | t/p | 152 | 0.10 | 93.190 | 94.290 | 93.190 | 21.35 | 10299.45 |
444 | 2023.06.07 14:40 | buy | 156 | 0.10 | 93.185 | 0.000 | 0.000 | ||
445 | 2023.06.07 14:40 | modify | 156 | 0.10 | 93.185 | 92.385 | 93.485 | ||
446 | 2023.06.07 14:41 | buy | 157 | 0.10 | 93.216 | 0.000 | 0.000 | ||
447 | 2023.06.07 14:41 | modify | 157 | 0.10 | 93.216 | 92.416 | 93.516 | ||
448 | 2023.06.07 14:53 | t/p | 151 | 0.10 | 93.155 | 94.255 | 93.155 | 21.35 | 10320.80 |
449 | 2023.06.07 14:53 | buy | 158 | 0.10 | 93.154 | 0.000 | 0.000 | ||
450 | 2023.06.07 14:53 | modify | 158 | 0.10 | 93.154 | 92.354 | 93.454 | ||
451 | 2023.06.07 17:31 | t/p | 148 | 0.10 | 93.130 | 94.230 | 93.130 | 21.35 | 10342.15 |
452 | 2023.06.07 17:31 | buy | 159 | 0.10 | 93.122 | 0.000 | 0.000 | ||
453 | 2023.06.07 17:31 | modify | 159 | 0.10 | 93.122 | 92.322 | 93.422 | ||
454 | 2023.06.07 21:06 | t/p | 146 | 0.10 | 93.073 | 94.173 | 93.073 | 21.34 | 10363.49 |
455 | 2023.06.07 21:06 | t/p | 147 | 0.10 | 93.101 | 94.201 | 93.101 | 21.34 | 10384.83 |
456 | 2023.06.07 21:06 | buy | 160 | 0.10 | 93.052 | 0.000 | 0.000 | ||
457 | 2023.06.07 21:06 | modify | 160 | 0.10 | 93.052 | 92.252 | 93.352 | ||
458 | 2023.06.07 21:06 | t/p | 145 | 0.10 | 93.042 | 94.142 | 93.042 | 21.35 | 10406.18 |
459 | 2023.06.07 21:06 | buy | 161 | 0.10 | 93.033 | 0.000 | 0.000 | ||
460 | 2023.06.07 21:06 | modify | 161 | 0.10 | 93.033 | 92.233 | 93.333 | ||
461 | 2023.06.07 21:08 | buy | 162 | 0.10 | 93.097 | 0.000 | 0.000 | ||
462 | 2023.06.07 21:08 | modify | 162 | 0.10 | 93.097 | 92.297 | 93.397 | ||
463 | 2023.06.07 22:00 | close | 162 | 0.10 | 93.187 | 92.297 | 93.397 | 6.40 | 10412.58 |
464 | 2023.06.07 22:00 | close | 161 | 0.10 | 93.187 | 92.233 | 93.333 | 10.95 | 10423.53 |
465 | 2023.06.07 22:00 | close | 160 | 0.10 | 93.187 | 92.252 | 93.352 | 9.60 | 10433.13 |
466 | 2023.06.07 22:00 | close | 159 | 0.10 | 93.187 | 92.322 | 93.422 | 4.62 | 10437.75 |
467 | 2023.06.07 22:00 | close | 158 | 0.10 | 93.187 | 92.354 | 93.454 | 2.34 | 10440.09 |
468 | 2023.06.07 22:00 | close | 157 | 0.10 | 93.187 | 92.416 | 93.516 | -2.07 | 10438.02 |
469 | 2023.06.07 22:00 | close | 156 | 0.10 | 93.187 | 92.385 | 93.485 | 0.14 | 10438.16 |
470 | 2023.06.07 22:00 | close | 155 | 0.10 | 93.187 | 92.445 | 93.545 | -4.13 | 10434.03 |
471 | 2023.06.07 22:00 | close | 154 | 0.10 | 93.187 | 92.530 | 93.630 | -10.18 | 10423.85 |
472 | 2023.06.07 22:00 | close | 150 | 0.10 | 93.187 | 92.468 | 93.568 | -5.77 | 10418.08 |
473 | 2023.06.07 22:00 | close | 149 | 0.10 | 93.187 | 92.496 | 93.596 | -7.76 | 10410.32 |
474 | 2023.06.07 22:00 | close | 144 | 0.10 | 93.217 | 94.107 | 93.007 | 6.41 | 10416.73 |
475 | 2023.06.07 22:00 | close | 143 | 0.10 | 93.217 | 94.082 | 92.982 | 4.63 | 10421.36 |
476 | 2023.06.07 22:00 | close | 142 | 0.10 | 93.217 | 94.057 | 92.957 | 2.85 | 10424.21 |
477 | 2023.06.07 22:00 | close | 141 | 0.10 | 93.217 | 94.021 | 92.921 | 0.29 | 10424.50 |
478 | 2023.06.07 22:00 | close | 140 | 0.10 | 93.217 | 93.988 | 92.888 | -2.06 | 10422.44 |
479 | 2023.06.07 22:00 | close | 139 | 0.10 | 93.217 | 93.957 | 92.857 | -4.27 | 10418.17 |
480 | 2023.06.07 22:00 | close | 138 | 0.10 | 93.217 | 93.934 | 92.834 | -5.90 | 10412.27 |
481 | 2023.06.07 22:00 | close | 137 | 0.10 | 93.217 | 93.896 | 92.796 | -8.61 | 10403.66 |
482 | 2023.06.07 22:00 | close | 136 | 0.10 | 93.217 | 93.873 | 92.773 | -10.24 | 10393.42 |
483 | 2023.06.07 22:00 | close | 135 | 0.10 | 93.217 | 93.840 | 92.740 | -12.59 | 10380.83 |
484 | 2023.06.07 22:00 | close | 134 | 0.10 | 93.217 | 93.808 | 92.708 | -14.87 | 10365.96 |
485 | 2023.06.07 22:00 | close | 133 | 0.10 | 93.217 | 93.786 | 92.686 | -16.43 | 10349.53 |
486 | 2023.06.07 22:00 | close | 132 | 0.10 | 93.217 | 93.757 | 92.657 | -18.50 | 10331.03 |
487 | 2023.06.08 07:00 | sell | 163 | 0.10 | 93.195 | 0.000 | 0.000 | ||
488 | 2023.06.08 07:00 | modify | 163 | 0.10 | 93.195 | 93.995 | 92.895 | ||
489 | 2023.06.08 07:00 | sell | 164 | 0.10 | 93.228 | 0.000 | 0.000 | ||
490 | 2023.06.08 07:00 | modify | 164 | 0.10 | 93.228 | 94.028 | 92.928 | ||
491 | 2023.06.08 07:05 | sell | 165 | 0.10 | 93.256 | 0.000 | 0.000 | ||
492 | 2023.06.08 07:05 | modify | 165 | 0.10 | 93.256 | 94.056 | 92.956 | ||
493 | 2023.06.08 07:08 | sell | 166 | 0.10 | 93.285 | 0.000 | 0.000 | ||
494 | 2023.06.08 07:08 | modify | 166 | 0.10 | 93.285 | 94.085 | 92.985 | ||
495 | 2023.06.08 07:10 | sell | 167 | 0.10 | 93.318 | 0.000 | 0.000 | ||
496 | 2023.06.08 07:10 | modify | 167 | 0.10 | 93.318 | 94.118 | 93.018 | ||
497 | 2023.06.08 07:30 | sell | 168 | 0.10 | 93.349 | 0.000 | 0.000 | ||
498 | 2023.06.08 07:30 | modify | 168 | 0.10 | 93.349 | 94.149 | 93.049 | ||
499 | 2023.06.08 07:39 | sell | 169 | 0.10 | 93.380 | 0.000 | 0.000 | ||
500 | 2023.06.08 07:39 | modify | 169 | 0.10 | 93.380 | 94.180 | 93.080 | ||
501 | 2023.06.08 07:41 | sell | 170 | 0.10 | 93.415 | 0.000 | 0.000 | ||
502 | 2023.06.08 07:41 | modify | 170 | 0.10 | 93.415 | 94.215 | 93.115 | ||
503 | 2023.06.08 07:43 | sell | 171 | 0.10 | 93.436 | 0.000 | 0.000 | ||
504 | 2023.06.08 07:43 | modify | 171 | 0.10 | 93.436 | 94.236 | 93.136 | ||
505 | 2023.06.08 11:35 | buy | 172 | 0.10 | 93.375 | 0.000 | 0.000 | ||
506 | 2023.06.08 11:35 | modify | 172 | 0.10 | 93.375 | 92.575 | 93.675 | ||
507 | 2023.06.08 12:05 | buy | 173 | 0.10 | 93.398 | 0.000 | 0.000 | ||
508 | 2023.06.08 12:05 | modify | 173 | 0.10 | 93.398 | 92.598 | 93.698 | ||
509 | 2023.06.08 12:30 | buy | 174 | 0.10 | 93.345 | 0.000 | 0.000 | ||
510 | 2023.06.08 12:30 | modify | 174 | 0.10 | 93.345 | 92.545 | 93.645 | ||
511 | 2023.06.08 12:30 | buy | 175 | 0.10 | 93.321 | 0.000 | 0.000 | ||
512 | 2023.06.08 12:30 | modify | 175 | 0.10 | 93.321 | 92.521 | 93.621 | ||
513 | 2023.06.08 13:43 | buy | 176 | 0.10 | 93.285 | 0.000 | 0.000 | ||
514 | 2023.06.08 13:43 | modify | 176 | 0.10 | 93.285 | 92.485 | 93.585 | ||
515 | 2023.06.08 13:46 | buy | 177 | 0.10 | 93.248 | 0.000 | 0.000 | ||
516 | 2023.06.08 13:46 | modify | 177 | 0.10 | 93.248 | 92.448 | 93.548 | ||
517 | 2023.06.08 13:46 | buy | 178 | 0.10 | 93.223 | 0.000 | 0.000 | ||
518 | 2023.06.08 13:46 | modify | 178 | 0.10 | 93.223 | 92.423 | 93.523 | ||
519 | 2023.06.08 14:48 | buy | 179 | 0.10 | 93.192 | 0.000 | 0.000 | ||
520 | 2023.06.08 14:48 | modify | 179 | 0.10 | 93.192 | 92.392 | 93.492 | ||
521 | 2023.06.08 15:47 | buy | 180 | 0.10 | 93.151 | 0.000 | 0.000 | ||
522 | 2023.06.08 15:47 | modify | 180 | 0.10 | 93.151 | 92.351 | 93.451 | ||
523 | 2023.06.08 15:47 | t/p | 171 | 0.10 | 93.136 | 94.236 | 93.136 | 21.34 | 10352.37 |
524 | 2023.06.08 15:47 | buy | 181 | 0.10 | 93.128 | 0.000 | 0.000 | ||
525 | 2023.06.08 15:47 | modify | 181 | 0.10 | 93.128 | 92.328 | 93.428 | ||
526 | 2023.06.08 21:05 | t/p | 168 | 0.10 | 93.049 | 94.149 | 93.049 | 21.34 | 10373.71 |
527 | 2023.06.08 21:05 | t/p | 169 | 0.10 | 93.080 | 94.180 | 93.080 | 21.35 | 10395.06 |
528 | 2023.06.08 21:05 | t/p | 170 | 0.10 | 93.115 | 94.215 | 93.115 | 21.35 | 10416.41 |
529 | 2023.06.08 21:05 | buy | 182 | 0.10 | 93.031 | 0.000 | 0.000 | ||
530 | 2023.06.08 21:05 | modify | 182 | 0.10 | 93.031 | 92.231 | 93.331 | ||
531 | 2023.06.08 21:05 | t/p | 167 | 0.10 | 93.018 | 94.118 | 93.018 | 21.35 | 10437.76 |
532 | 2023.06.08 21:05 | buy | 183 | 0.10 | 93.015 | 0.000 | 0.000 | ||
533 | 2023.06.08 21:05 | modify | 183 | 0.10 | 93.015 | 92.215 | 93.315 | ||
534 | 2023.06.08 22:00 | close | 183 | 0.10 | 93.205 | 92.215 | 93.315 | 13.52 | 10451.28 |
535 | 2023.06.08 22:00 | close | 182 | 0.10 | 93.205 | 92.231 | 93.331 | 12.39 | 10463.67 |
536 | 2023.06.08 22:00 | close | 181 | 0.10 | 93.205 | 92.328 | 93.428 | 5.48 | 10469.15 |
537 | 2023.06.08 22:00 | close | 180 | 0.10 | 93.205 | 92.351 | 93.451 | 3.85 | 10473.00 |
538 | 2023.06.08 22:00 | close | 179 | 0.10 | 93.205 | 92.392 | 93.492 | 0.93 | 10473.93 |
539 | 2023.06.08 22:00 | close | 178 | 0.10 | 93.205 | 92.423 | 93.523 | -1.28 | 10472.65 |
540 | 2023.06.08 22:00 | close | 177 | 0.10 | 93.205 | 92.448 | 93.548 | -3.05 | 10469.60 |
541 | 2023.06.08 22:00 | close | 176 | 0.10 | 93.205 | 92.485 | 93.585 | -5.69 | 10463.91 |
542 | 2023.06.08 22:00 | close | 175 | 0.10 | 93.205 | 92.521 | 93.621 | -8.25 | 10455.66 |
543 | 2023.06.08 22:00 | close | 174 | 0.10 | 93.205 | 92.545 | 93.645 | -9.96 | 10445.70 |
544 | 2023.06.08 22:00 | close | 173 | 0.10 | 93.205 | 92.598 | 93.698 | -13.73 | 10431.97 |
545 | 2023.06.08 22:00 | close | 172 | 0.10 | 93.205 | 92.575 | 93.675 | -12.09 | 10419.88 |
546 | 2023.06.08 22:00 | close | 166 | 0.10 | 93.235 | 94.085 | 92.985 | 3.56 | 10423.44 |
547 | 2023.06.08 22:00 | close | 165 | 0.10 | 93.235 | 94.056 | 92.956 | 1.49 | 10424.93 |
548 | 2023.06.08 22:00 | close | 164 | 0.10 | 93.235 | 94.028 | 92.928 | -0.50 | 10424.43 |
549 | 2023.06.08 22:00 | close | 163 | 0.10 | 93.235 | 93.995 | 92.895 | -2.85 | 10421.58 |
550 | 2023.06.09 07:00 | sell | 184 | 0.10 | 93.602 | 0.000 | 0.000 | ||
551 | 2023.06.09 07:00 | modify | 184 | 0.10 | 93.602 | 94.402 | 93.302 | ||
552 | 2023.06.09 07:04 | sell | 185 | 0.10 | 93.672 | 0.000 | 0.000 | ||
553 | 2023.06.09 07:04 | modify | 185 | 0.10 | 93.672 | 94.472 | 93.372 | ||
554 | 2023.06.09 07:05 | sell | 186 | 0.10 | 93.621 | 0.000 | 0.000 | ||
555 | 2023.06.09 07:05 | modify | 186 | 0.10 | 93.621 | 94.421 | 93.321 | ||
556 | 2023.06.09 07:51 | sell | 187 | 0.10 | 93.696 | 0.000 | 0.000 | ||
557 | 2023.06.09 07:51 | modify | 187 | 0.10 | 93.696 | 94.496 | 93.396 | ||
558 | 2023.06.09 07:52 | sell | 188 | 0.10 | 93.728 | 0.000 | 0.000 | ||
559 | 2023.06.09 07:52 | modify | 188 | 0.10 | 93.728 | 94.528 | 93.428 | ||
560 | 2023.06.09 07:54 | sell | 189 | 0.10 | 93.764 | 0.000 | 0.000 | ||
561 | 2023.06.09 07:54 | modify | 189 | 0.10 | 93.764 | 94.564 | 93.464 | ||
562 | 2023.06.09 07:54 | sell | 190 | 0.10 | 93.782 | 0.000 | 0.000 | ||
563 | 2023.06.09 07:54 | modify | 190 | 0.10 | 93.782 | 94.582 | 93.482 | ||
564 | 2023.06.09 07:55 | sell | 191 | 0.10 | 93.815 | 0.000 | 0.000 | ||
565 | 2023.06.09 07:55 | modify | 191 | 0.10 | 93.815 | 94.615 | 93.515 | ||
566 | 2023.06.09 08:02 | sell | 192 | 0.10 | 93.842 | 0.000 | 0.000 | ||
567 | 2023.06.09 08:02 | modify | 192 | 0.10 | 93.842 | 94.642 | 93.542 | ||
568 | 2023.06.09 10:13 | buy | 193 | 0.10 | 93.629 | 0.000 | 0.000 | ||
569 | 2023.06.09 10:13 | modify | 193 | 0.10 | 93.629 | 92.829 | 93.929 | ||
570 | 2023.06.09 10:13 | buy | 194 | 0.10 | 93.602 | 0.000 | 0.000 | ||
571 | 2023.06.09 10:13 | modify | 194 | 0.10 | 93.602 | 92.802 | 93.902 | ||
572 | 2023.06.09 10:22 | buy | 195 | 0.10 | 93.655 | 0.000 | 0.000 | ||
573 | 2023.06.09 10:22 | modify | 195 | 0.10 | 93.655 | 92.855 | 93.955 | ||
574 | 2023.06.09 10:52 | buy | 196 | 0.10 | 93.687 | 0.000 | 0.000 | ||
575 | 2023.06.09 10:52 | modify | 196 | 0.10 | 93.687 | 92.887 | 93.987 | ||
576 | 2023.06.09 11:36 | buy | 197 | 0.10 | 93.712 | 0.000 | 0.000 | ||
577 | 2023.06.09 11:36 | modify | 197 | 0.10 | 93.712 | 92.912 | 94.012 | ||
578 | 2023.06.09 12:19 | sell | 198 | 0.10 | 93.882 | 0.000 | 0.000 | ||
579 | 2023.06.09 12:19 | modify | 198 | 0.10 | 93.882 | 94.682 | 93.582 | ||
580 | 2023.06.09 12:45 | buy | 199 | 0.10 | 93.745 | 0.000 | 0.000 | ||
581 | 2023.06.09 12:45 | modify | 199 | 0.10 | 93.745 | 92.945 | 94.045 | ||
582 | 2023.06.09 13:42 | t/p | 194 | 0.10 | 93.902 | 92.802 | 93.902 | 21.35 | 10442.93 |
583 | 2023.06.09 13:42 | sell | 200 | 0.10 | 93.904 | 0.000 | 0.000 | ||
584 | 2023.06.09 13:42 | modify | 200 | 0.10 | 93.904 | 94.704 | 93.604 | ||
585 | 2023.06.09 13:45 | t/p | 193 | 0.10 | 93.929 | 92.829 | 93.929 | 21.35 | 10464.28 |
586 | 2023.06.09 13:45 | sell | 201 | 0.10 | 93.934 | 0.000 | 0.000 | ||
587 | 2023.06.09 13:45 | modify | 201 | 0.10 | 93.934 | 94.734 | 93.634 | ||
588 | 2023.06.09 13:50 | t/p | 195 | 0.10 | 93.955 | 92.855 | 93.955 | 21.35 | 10485.63 |
589 | 2023.06.09 13:50 | sell | 202 | 0.10 | 93.966 | 0.000 | 0.000 | ||
590 | 2023.06.09 13:50 | modify | 202 | 0.10 | 93.966 | 94.766 | 93.666 | ||
591 | 2023.06.09 13:53 | t/p | 196 | 0.10 | 93.987 | 92.887 | 93.987 | 21.35 | 10506.98 |
592 | 2023.06.09 13:53 | sell | 203 | 0.10 | 93.992 | 0.000 | 0.000 | ||
593 | 2023.06.09 13:53 | modify | 203 | 0.10 | 93.992 | 94.792 | 93.692 | ||
594 | 2023.06.09 14:05 | t/p | 197 | 0.10 | 94.012 | 92.912 | 94.012 | 21.35 | 10528.33 |
595 | 2023.06.09 14:06 | sell | 204 | 0.10 | 94.024 | 0.000 | 0.000 | ||
596 | 2023.06.09 14:06 | modify | 204 | 0.10 | 94.024 | 94.824 | 93.724 | ||
597 | 2023.06.09 14:15 | t/p | 199 | 0.10 | 94.045 | 92.945 | 94.045 | 21.34 | 10549.67 |
598 | 2023.06.09 14:17 | sell | 205 | 0.10 | 94.056 | 0.000 | 0.000 | ||
599 | 2023.06.09 14:17 | modify | 205 | 0.10 | 94.056 | 94.856 | 93.756 | ||
600 | 2023.06.09 14:31 | sell | 206 | 0.10 | 94.087 | 0.000 | 0.000 | ||
601 | 2023.06.09 14:31 | modify | 206 | 0.10 | 94.087 | 94.887 | 93.787 | ||
602 | 2023.06.09 16:26 | buy | 207 | 0.10 | 93.898 | 0.000 | 0.000 | ||
603 | 2023.06.09 16:26 | modify | 207 | 0.10 | 93.898 | 93.098 | 94.198 | ||
604 | 2023.06.09 17:15 | buy | 208 | 0.10 | 93.926 | 0.000 | 0.000 | ||
605 | 2023.06.09 17:15 | modify | 208 | 0.10 | 93.926 | 93.126 | 94.226 | ||
606 | 2023.06.09 17:21 | buy | 209 | 0.10 | 93.870 | 0.000 | 0.000 | ||
607 | 2023.06.09 17:21 | modify | 209 | 0.10 | 93.870 | 93.070 | 94.170 | ||
608 | 2023.06.09 18:59 | buy | 210 | 0.10 | 93.958 | 0.000 | 0.000 | ||
609 | 2023.06.09 18:59 | modify | 210 | 0.10 | 93.958 | 93.158 | 94.258 | ||
610 | 2023.06.11 21:06 | buy | 211 | 0.10 | 93.838 | 0.000 | 0.000 | ||
611 | 2023.06.11 21:06 | modify | 211 | 0.10 | 93.838 | 93.038 | 94.138 | ||
612 | 2023.06.11 21:15 | t/p | 206 | 0.10 | 93.787 | 94.887 | 93.787 | 21.35 | 10571.02 |
613 | 2023.06.11 21:15 | buy | 212 | 0.10 | 93.789 | 0.000 | 0.000 | ||
614 | 2023.06.11 21:15 | modify | 212 | 0.10 | 93.789 | 92.989 | 94.089 | ||
615 | 2023.06.11 21:15 | buy | 213 | 0.10 | 93.819 | 0.000 | 0.000 | ||
616 | 2023.06.11 21:15 | modify | 213 | 0.10 | 93.819 | 93.019 | 94.119 | ||
617 | 2023.06.11 22:00 | close | 213 | 0.10 | 93.918 | 93.019 | 94.119 | 7.05 | 10578.07 |
618 | 2023.06.11 22:00 | close | 212 | 0.10 | 93.918 | 92.989 | 94.089 | 9.18 | 10587.25 |
619 | 2023.06.11 22:00 | close | 211 | 0.10 | 93.918 | 93.038 | 94.138 | 5.69 | 10592.94 |
620 | 2023.06.11 22:00 | close | 210 | 0.10 | 93.918 | 93.158 | 94.258 | -2.84 | 10590.10 |
621 | 2023.06.11 22:00 | close | 209 | 0.10 | 93.918 | 93.070 | 94.170 | 3.42 | 10593.52 |
622 | 2023.06.11 22:00 | close | 208 | 0.10 | 93.918 | 93.126 | 94.226 | -0.57 | 10592.95 |
623 | 2023.06.11 22:00 | close | 207 | 0.10 | 93.918 | 93.098 | 94.198 | 1.43 | 10594.38 |
624 | 2023.06.11 22:00 | close | 205 | 0.10 | 93.948 | 94.856 | 93.756 | 7.69 | 10602.07 |
625 | 2023.06.11 22:00 | close | 204 | 0.10 | 93.948 | 94.824 | 93.724 | 5.41 | 10607.48 |
626 | 2023.06.11 22:00 | close | 203 | 0.10 | 93.948 | 94.792 | 93.692 | 3.13 | 10610.61 |
627 | 2023.06.11 22:00 | close | 202 | 0.10 | 93.948 | 94.766 | 93.666 | 1.28 | 10611.89 |
628 | 2023.06.11 22:00 | close | 201 | 0.10 | 93.948 | 94.734 | 93.634 | -0.99 | 10610.90 |
629 | 2023.06.11 22:00 | close | 200 | 0.10 | 93.948 | 94.704 | 93.604 | -3.13 | 10607.77 |
630 | 2023.06.11 22:00 | close | 198 | 0.10 | 93.948 | 94.682 | 93.582 | -4.69 | 10603.08 |
631 | 2023.06.11 22:00 | close | 192 | 0.10 | 93.948 | 94.642 | 93.542 | -7.54 | 10595.54 |
632 | 2023.06.11 22:00 | close | 191 | 0.10 | 93.948 | 94.615 | 93.515 | -9.46 | 10586.08 |
633 | 2023.06.11 22:00 | close | 190 | 0.10 | 93.948 | 94.582 | 93.482 | -11.81 | 10574.27 |
634 | 2023.06.11 22:00 | close | 189 | 0.10 | 93.948 | 94.564 | 93.464 | -13.09 | 10561.18 |
635 | 2023.06.11 22:00 | close | 188 | 0.10 | 93.948 | 94.528 | 93.428 | -15.65 | 10545.53 |
636 | 2023.06.11 22:00 | close | 187 | 0.10 | 93.948 | 94.496 | 93.396 | -17.93 | 10527.60 |
637 | 2023.06.11 22:00 | close | 186 | 0.10 | 93.948 | 94.421 | 93.321 | -23.26 | 10504.34 |
638 | 2023.06.11 22:00 | close | 185 | 0.10 | 93.948 | 94.472 | 93.372 | -19.64 | 10484.70 |
639 | 2023.06.11 22:00 | close | 184 | 0.10 | 93.948 | 94.402 | 93.302 | -24.62 | 10460.08 |
640 | 2023.06.12 07:00 | sell | 214 | 0.10 | 94.157 | 0.000 | 0.000 | ||
641 | 2023.06.12 07:00 | modify | 214 | 0.10 | 94.157 | 94.957 | 93.857 | ||
642 | 2023.06.12 07:06 | sell | 215 | 0.10 | 94.126 | 0.000 | 0.000 | ||
643 | 2023.06.12 07:06 | modify | 215 | 0.10 | 94.126 | 94.926 | 93.826 | ||
644 | 2023.06.12 07:12 | sell | 216 | 0.10 | 94.190 | 0.000 | 0.000 | ||
645 | 2023.06.12 07:12 | modify | 216 | 0.10 | 94.190 | 94.990 | 93.890 | ||
646 | 2023.06.12 07:28 | sell | 217 | 0.10 | 94.221 | 0.000 | 0.000 | ||
647 | 2023.06.12 07:28 | modify | 217 | 0.10 | 94.221 | 95.021 | 93.921 | ||
648 | 2023.06.12 07:33 | sell | 218 | 0.10 | 94.247 | 0.000 | 0.000 | ||
649 | 2023.06.12 07:33 | modify | 218 | 0.10 | 94.247 | 95.047 | 93.947 | ||
650 | 2023.06.12 07:38 | sell | 219 | 0.10 | 94.281 | 0.000 | 0.000 | ||
651 | 2023.06.12 07:38 | modify | 219 | 0.10 | 94.281 | 95.081 | 93.981 | ||
652 | 2023.06.12 07:46 | sell | 220 | 0.10 | 94.311 | 0.000 | 0.000 | ||
653 | 2023.06.12 07:46 | modify | 220 | 0.10 | 94.311 | 95.111 | 94.011 | ||
654 | 2023.06.12 07:53 | sell | 221 | 0.10 | 94.338 | 0.000 | 0.000 | ||
655 | 2023.06.12 07:53 | modify | 221 | 0.10 | 94.338 | 95.138 | 94.038 | ||
656 | 2023.06.12 07:53 | sell | 222 | 0.10 | 94.410 | 0.000 | 0.000 | ||
657 | 2023.06.12 07:53 | modify | 222 | 0.10 | 94.410 | 95.210 | 94.110 | ||
658 | 2023.06.12 07:54 | sell | 223 | 0.10 | 94.352 | 0.000 | 0.000 | ||
659 | 2023.06.12 07:54 | modify | 223 | 0.10 | 94.352 | 95.152 | 94.052 | ||
660 | 2023.06.12 10:08 | buy | 224 | 0.10 | 94.217 | 0.000 | 0.000 | ||
661 | 2023.06.12 10:08 | modify | 224 | 0.10 | 94.217 | 93.417 | 94.517 | ||
662 | 2023.06.12 10:16 | buy | 225 | 0.10 | 94.247 | 0.000 | 0.000 | ||
663 | 2023.06.12 10:16 | modify | 225 | 0.10 | 94.247 | 93.447 | 94.547 | ||
664 | 2023.06.12 10:36 | buy | 226 | 0.10 | 94.179 | 0.000 | 0.000 | ||
665 | 2023.06.12 10:36 | modify | 226 | 0.10 | 94.179 | 93.379 | 94.479 | ||
666 | 2023.06.12 10:46 | buy | 227 | 0.10 | 94.156 | 0.000 | 0.000 | ||
667 | 2023.06.12 10:46 | modify | 227 | 0.10 | 94.156 | 93.356 | 94.456 | ||
668 | 2023.06.12 11:11 | buy | 228 | 0.10 | 94.271 | 0.000 | 0.000 | ||
669 | 2023.06.12 11:11 | modify | 228 | 0.10 | 94.271 | 93.471 | 94.571 | ||
670 | 2023.06.12 12:41 | buy | 229 | 0.10 | 94.116 | 0.000 | 0.000 | ||
671 | 2023.06.12 12:41 | modify | 229 | 0.10 | 94.116 | 93.316 | 94.416 | ||
672 | 2023.06.12 12:42 | t/p | 222 | 0.10 | 94.110 | 95.210 | 94.110 | 21.34 | 10481.42 |
673 | 2023.06.12 22:00 | close | 229 | 0.10 | 94.255 | 93.316 | 94.416 | 9.89 | 10491.31 |
674 | 2023.06.12 22:00 | close | 228 | 0.10 | 94.255 | 93.471 | 94.571 | -1.13 | 10490.18 |
675 | 2023.06.12 22:00 | close | 227 | 0.10 | 94.255 | 93.356 | 94.456 | 7.05 | 10497.23 |
676 | 2023.06.12 22:00 | close | 226 | 0.10 | 94.255 | 93.379 | 94.479 | 5.41 | 10502.64 |
677 | 2023.06.12 22:00 | close | 225 | 0.10 | 94.255 | 93.447 | 94.547 | 0.57 | 10503.21 |
678 | 2023.06.12 22:00 | close | 224 | 0.10 | 94.255 | 93.417 | 94.517 | 2.71 | 10505.92 |
679 | 2023.06.12 22:00 | close | 223 | 0.10 | 94.285 | 95.152 | 94.052 | 4.76 | 10510.68 |
680 | 2023.06.12 22:00 | close | 221 | 0.10 | 94.285 | 95.138 | 94.038 | 3.77 | 10514.45 |
681 | 2023.06.12 22:00 | close | 220 | 0.10 | 94.285 | 95.111 | 94.011 | 1.85 | 10516.30 |
682 | 2023.06.12 22:00 | close | 219 | 0.10 | 94.285 | 95.081 | 93.981 | -0.29 | 10516.01 |
683 | 2023.06.12 22:00 | close | 218 | 0.10 | 94.285 | 95.047 | 93.947 | -2.71 | 10513.30 |
684 | 2023.06.12 22:00 | close | 217 | 0.10 | 94.285 | 95.021 | 93.921 | -4.56 | 10508.74 |
685 | 2023.06.12 22:00 | close | 216 | 0.10 | 94.285 | 94.990 | 93.890 | -6.76 | 10501.98 |
686 | 2023.06.12 22:00 | close | 215 | 0.10 | 94.285 | 94.926 | 93.826 | -11.31 | 10490.67 |
687 | 2023.06.12 22:00 | close | 214 | 0.10 | 94.285 | 94.957 | 93.857 | -9.11 | 10481.56 |
688 | 2023.06.13 07:00 | sell | 230 | 0.10 | 94.469 | 0.000 | 0.000 | ||
689 | 2023.06.13 07:00 | modify | 230 | 0.10 | 94.469 | 95.269 | 94.169 | ||
690 | 2023.06.13 07:05 | sell | 231 | 0.10 | 94.436 | 0.000 | 0.000 | ||
691 | 2023.06.13 07:05 | modify | 231 | 0.10 | 94.436 | 95.236 | 94.136 | ||
692 | 2023.06.13 07:09 | sell | 232 | 0.10 | 94.502 | 0.000 | 0.000 | ||
693 | 2023.06.13 07:09 | modify | 232 | 0.10 | 94.502 | 95.302 | 94.202 | ||
694 | 2023.06.13 07:25 | sell | 233 | 0.10 | 94.529 | 0.000 | 0.000 | ||
695 | 2023.06.13 07:25 | modify | 233 | 0.10 | 94.529 | 95.329 | 94.229 | ||
696 | 2023.06.13 07:30 | sell | 234 | 0.10 | 94.569 | 0.000 | 0.000 | ||
697 | 2023.06.13 07:30 | modify | 234 | 0.10 | 94.569 | 95.369 | 94.269 | ||
698 | 2023.06.13 07:31 | sell | 235 | 0.10 | 94.589 | 0.000 | 0.000 | ||
699 | 2023.06.13 07:31 | modify | 235 | 0.10 | 94.589 | 95.389 | 94.289 | ||
700 | 2023.06.13 07:35 | sell | 236 | 0.10 | 94.623 | 0.000 | 0.000 | ||
701 | 2023.06.13 07:35 | modify | 236 | 0.10 | 94.623 | 95.423 | 94.323 | ||
702 | 2023.06.13 07:37 | sell | 237 | 0.10 | 94.655 | 0.000 | 0.000 | ||
703 | 2023.06.13 07:37 | modify | 237 | 0.10 | 94.655 | 95.455 | 94.355 | ||
704 | 2023.06.13 07:38 | sell | 238 | 0.10 | 94.682 | 0.000 | 0.000 | ||
705 | 2023.06.13 07:38 | modify | 238 | 0.10 | 94.682 | 95.482 | 94.382 | ||
706 | 2023.06.13 11:43 | buy | 239 | 0.10 | 94.554 | 0.000 | 0.000 | ||
707 | 2023.06.13 11:43 | modify | 239 | 0.10 | 94.554 | 93.754 | 94.854 | ||
708 | 2023.06.13 12:01 | buy | 240 | 0.10 | 94.584 | 0.000 | 0.000 | ||
709 | 2023.06.13 12:01 | modify | 240 | 0.10 | 94.584 | 93.784 | 94.884 | ||
710 | 2023.06.13 12:24 | buy | 241 | 0.10 | 94.518 | 0.000 | 0.000 | ||
711 | 2023.06.13 12:24 | modify | 241 | 0.10 | 94.518 | 93.718 | 94.818 | ||
712 | 2023.06.13 12:29 | buy | 242 | 0.10 | 94.402 | 0.000 | 0.000 | ||
713 | 2023.06.13 12:29 | modify | 242 | 0.10 | 94.402 | 93.602 | 94.702 | ||
714 | 2023.06.13 12:29 | buy | 243 | 0.10 | 94.473 | 0.000 | 0.000 | ||
715 | 2023.06.13 12:29 | modify | 243 | 0.10 | 94.473 | 93.673 | 94.773 | ||
716 | 2023.06.13 12:30 | t/p | 237 | 0.10 | 94.355 | 95.455 | 94.355 | 21.34 | 10502.90 |
717 | 2023.06.13 12:30 | t/p | 238 | 0.10 | 94.382 | 95.482 | 94.382 | 21.34 | 10524.24 |
718 | 2023.06.13 12:30 | buy | 244 | 0.10 | 94.341 | 0.000 | 0.000 | ||
719 | 2023.06.13 12:30 | modify | 244 | 0.10 | 94.341 | 93.541 | 94.641 | ||
720 | 2023.06.13 12:30 | t/p | 236 | 0.10 | 94.323 | 95.423 | 94.323 | 21.35 | 10545.59 |
721 | 2023.06.13 12:30 | buy | 245 | 0.10 | 94.304 | 0.000 | 0.000 | ||
722 | 2023.06.13 12:30 | modify | 245 | 0.10 | 94.304 | 93.504 | 94.604 | ||
723 | 2023.06.13 12:30 | t/p | 244 | 0.10 | 94.641 | 93.541 | 94.641 | 21.34 | 10566.93 |
724 | 2023.06.13 12:30 | t/p | 245 | 0.10 | 94.604 | 93.504 | 94.604 | 21.35 | 10588.28 |
725 | 2023.06.13 12:30 | sell | 246 | 0.10 | 94.682 | 0.000 | 0.000 | ||
726 | 2023.06.13 12:30 | modify | 246 | 0.10 | 94.682 | 95.482 | 94.382 | ||
727 | 2023.06.13 12:30 | sell | 247 | 0.10 | 94.608 | 0.000 | 0.000 | ||
728 | 2023.06.13 12:30 | modify | 247 | 0.10 | 94.608 | 95.408 | 94.308 | ||
729 | 2023.06.13 12:32 | sell | 248 | 0.10 | 94.652 | 0.000 | 0.000 | ||
730 | 2023.06.13 12:32 | modify | 248 | 0.10 | 94.652 | 95.452 | 94.352 | ||
731 | 2023.06.13 13:55 | t/p | 242 | 0.10 | 94.702 | 93.602 | 94.702 | 21.35 | 10609.63 |
732 | 2023.06.13 13:55 | sell | 249 | 0.10 | 94.711 | 0.000 | 0.000 | ||
733 | 2023.06.13 13:55 | modify | 249 | 0.10 | 94.711 | 95.511 | 94.411 | ||
734 | 2023.06.13 14:06 | sell | 250 | 0.10 | 94.739 | 0.000 | 0.000 | ||
735 | 2023.06.13 14:06 | modify | 250 | 0.10 | 94.739 | 95.539 | 94.439 | ||
736 | 2023.06.13 14:35 | t/p | 243 | 0.10 | 94.773 | 93.673 | 94.773 | 21.34 | 10630.97 |
737 | 2023.06.13 14:35 | sell | 251 | 0.10 | 94.774 | 0.000 | 0.000 | ||
738 | 2023.06.13 14:35 | modify | 251 | 0.10 | 94.774 | 95.574 | 94.474 | ||
739 | 2023.06.13 14:40 | sell | 252 | 0.10 | 94.800 | 0.000 | 0.000 | ||
740 | 2023.06.13 14:40 | modify | 252 | 0.10 | 94.800 | 95.600 | 94.500 | ||
741 | 2023.06.13 14:45 | t/p | 241 | 0.10 | 94.818 | 93.718 | 94.818 | 21.34 | 10652.31 |
742 | 2023.06.13 14:46 | sell | 253 | 0.10 | 94.831 | 0.000 | 0.000 | ||
743 | 2023.06.13 14:46 | modify | 253 | 0.10 | 94.831 | 95.631 | 94.531 | ||
744 | 2023.06.13 14:52 | t/p | 239 | 0.10 | 94.854 | 93.754 | 94.854 | 21.34 | 10673.65 |
745 | 2023.06.13 14:53 | sell | 254 | 0.10 | 94.864 | 0.000 | 0.000 | ||
746 | 2023.06.13 14:53 | modify | 254 | 0.10 | 94.864 | 95.664 | 94.564 | ||
747 | 2023.06.13 14:55 | t/p | 240 | 0.10 | 94.884 | 93.784 | 94.884 | 21.35 | 10695.00 |
748 | 2023.06.13 14:55 | sell | 255 | 0.10 | 94.899 | 0.000 | 0.000 | ||
749 | 2023.06.13 14:55 | modify | 255 | 0.10 | 94.899 | 95.699 | 94.599 | ||
750 | 2023.06.13 14:57 | sell | 256 | 0.10 | 94.928 | 0.000 | 0.000 | ||
751 | 2023.06.13 14:57 | modify | 256 | 0.10 | 94.928 | 95.728 | 94.628 | ||
752 | 2023.06.13 15:01 | sell | 257 | 0.10 | 94.951 | 0.000 | 0.000 | ||
753 | 2023.06.13 15:01 | modify | 257 | 0.10 | 94.951 | 95.751 | 94.651 | ||
754 | 2023.06.13 15:10 | sell | 258 | 0.10 | 94.986 | 0.000 | 0.000 | ||
755 | 2023.06.13 15:10 | modify | 258 | 0.10 | 94.986 | 95.786 | 94.686 | ||
756 | 2023.06.13 15:13 | sell | 259 | 0.10 | 95.010 | 0.000 | 0.000 | ||
757 | 2023.06.13 15:13 | modify | 259 | 0.10 | 95.010 | 95.810 | 94.710 | ||
758 | 2023.06.13 15:13 | sell | 260 | 0.10 | 95.042 | 0.000 | 0.000 | ||
759 | 2023.06.13 15:13 | modify | 260 | 0.10 | 95.042 | 95.842 | 94.742 | ||
760 | 2023.06.13 18:09 | buy | 261 | 0.10 | 94.850 | 0.000 | 0.000 | ||
761 | 2023.06.13 18:09 | modify | 261 | 0.10 | 94.850 | 94.050 | 95.150 | ||
762 | 2023.06.13 18:30 | buy | 262 | 0.10 | 94.828 | 0.000 | 0.000 | ||
763 | 2023.06.13 18:30 | modify | 262 | 0.10 | 94.828 | 94.028 | 95.128 | ||
764 | 2023.06.13 18:38 | buy | 263 | 0.10 | 94.797 | 0.000 | 0.000 | ||
765 | 2023.06.13 18:38 | modify | 263 | 0.10 | 94.797 | 93.997 | 95.097 | ||
766 | 2023.06.13 18:58 | buy | 264 | 0.10 | 94.891 | 0.000 | 0.000 | ||
767 | 2023.06.13 18:58 | modify | 264 | 0.10 | 94.891 | 94.091 | 95.191 | ||
768 | 2023.06.13 19:53 | buy | 265 | 0.10 | 94.916 | 0.000 | 0.000 | ||
769 | 2023.06.13 19:53 | modify | 265 | 0.10 | 94.916 | 94.116 | 95.216 | ||
770 | 2023.06.13 22:00 | close | 265 | 0.10 | 94.833 | 94.116 | 95.216 | -5.91 | 10689.09 |
771 | 2023.06.13 22:00 | close | 264 | 0.10 | 94.833 | 94.091 | 95.191 | -4.13 | 10684.96 |
772 | 2023.06.13 22:00 | close | 263 | 0.10 | 94.833 | 93.997 | 95.097 | 2.56 | 10687.52 |
773 | 2023.06.13 22:00 | close | 262 | 0.10 | 94.833 | 94.028 | 95.128 | 0.36 | 10687.88 |
774 | 2023.06.13 22:00 | close | 261 | 0.10 | 94.833 | 94.050 | 95.150 | -1.21 | 10686.67 |
775 | 2023.06.13 22:00 | close | 260 | 0.10 | 94.863 | 95.842 | 94.742 | 12.73 | 10699.40 |
776 | 2023.06.13 22:00 | close | 259 | 0.10 | 94.863 | 95.810 | 94.710 | 10.46 | 10709.86 |
777 | 2023.06.13 22:00 | close | 258 | 0.10 | 94.863 | 95.786 | 94.686 | 8.75 | 10718.61 |
778 | 2023.06.13 22:00 | close | 257 | 0.10 | 94.863 | 95.751 | 94.651 | 6.26 | 10724.87 |
779 | 2023.06.13 22:00 | close | 256 | 0.10 | 94.863 | 95.728 | 94.628 | 4.62 | 10729.49 |
780 | 2023.06.13 22:00 | close | 255 | 0.10 | 94.863 | 95.699 | 94.599 | 2.56 | 10732.05 |
781 | 2023.06.13 22:00 | close | 254 | 0.10 | 94.863 | 95.664 | 94.564 | 0.07 | 10732.12 |
782 | 2023.06.13 22:00 | close | 253 | 0.10 | 94.863 | 95.631 | 94.531 | -2.28 | 10729.84 |
783 | 2023.06.13 22:00 | close | 252 | 0.10 | 94.863 | 95.600 | 94.500 | -4.48 | 10725.36 |
784 | 2023.06.13 22:00 | close | 251 | 0.10 | 94.863 | 95.574 | 94.474 | -6.33 | 10719.03 |
785 | 2023.06.13 22:00 | close | 250 | 0.10 | 94.863 | 95.539 | 94.439 | -8.82 | 10710.21 |
786 | 2023.06.13 22:00 | close | 249 | 0.10 | 94.863 | 95.511 | 94.411 | -10.82 | 10699.39 |
787 | 2023.06.13 22:00 | close | 248 | 0.10 | 94.863 | 95.452 | 94.352 | -15.01 | 10684.38 |
788 | 2023.06.13 22:00 | close | 247 | 0.10 | 94.863 | 95.408 | 94.308 | -18.14 | 10666.24 |
789 | 2023.06.13 22:00 | close | 246 | 0.10 | 94.863 | 95.482 | 94.382 | -12.88 | 10653.36 |
790 | 2023.06.13 22:00 | close | 235 | 0.10 | 94.863 | 95.389 | 94.289 | -19.50 | 10633.86 |
791 | 2023.06.13 22:00 | close | 234 | 0.10 | 94.863 | 95.369 | 94.269 | -20.92 | 10612.94 |
792 | 2023.06.13 22:00 | close | 233 | 0.10 | 94.863 | 95.329 | 94.229 | -23.76 | 10589.18 |
793 | 2023.06.13 22:00 | close | 232 | 0.10 | 94.863 | 95.302 | 94.202 | -25.69 | 10563.49 |
794 | 2023.06.13 22:00 | close | 231 | 0.10 | 94.863 | 95.236 | 94.136 | -30.38 | 10533.11 |
795 | 2023.06.13 22:00 | close | 230 | 0.10 | 94.863 | 95.269 | 94.169 | -28.03 | 10505.08 |
796 | 2023.06.14 07:00 | buy | 266 | 0.10 | 94.860 | 0.000 | 0.000 | ||
797 | 2023.06.14 07:00 | modify | 266 | 0.10 | 94.860 | 94.060 | 95.160 | ||
798 | 2023.06.14 07:03 | sell | 267 | 0.10 | 94.860 | 0.000 | 0.000 | ||
799 | 2023.06.14 07:03 | modify | 267 | 0.10 | 94.860 | 95.660 | 94.560 | ||
800 | 2023.06.14 07:04 | sell | 268 | 0.10 | 94.891 | 0.000 | 0.000 | ||
801 | 2023.06.14 07:04 | modify | 268 | 0.10 | 94.891 | 95.691 | 94.591 | ||
802 | 2023.06.14 07:08 | sell | 269 | 0.10 | 94.923 | 0.000 | 0.000 | ||
803 | 2023.06.14 07:08 | modify | 269 | 0.10 | 94.923 | 95.723 | 94.623 | ||
804 | 2023.06.14 07:57 | sell | 270 | 0.10 | 94.952 | 0.000 | 0.000 | ||
805 | 2023.06.14 07:57 | modify | 270 | 0.10 | 94.952 | 95.752 | 94.652 | ||
806 | 2023.06.14 08:35 | sell | 271 | 0.10 | 94.983 | 0.000 | 0.000 | ||
807 | 2023.06.14 08:35 | modify | 271 | 0.10 | 94.983 | 95.783 | 94.683 | ||
808 | 2023.06.14 10:01 | sell | 272 | 0.10 | 95.011 | 0.000 | 0.000 | ||
809 | 2023.06.14 10:01 | modify | 272 | 0.10 | 95.011 | 95.811 | 94.711 | ||
810 | 2023.06.14 10:16 | sell | 273 | 0.10 | 95.043 | 0.000 | 0.000 | ||
811 | 2023.06.14 10:16 | modify | 273 | 0.10 | 95.043 | 95.843 | 94.743 | ||
812 | 2023.06.14 10:23 | sell | 274 | 0.10 | 95.073 | 0.000 | 0.000 | ||
813 | 2023.06.14 10:23 | modify | 274 | 0.10 | 95.073 | 95.873 | 94.773 | ||
814 | 2023.06.14 10:34 | sell | 275 | 0.10 | 95.102 | 0.000 | 0.000 | ||
815 | 2023.06.14 10:34 | modify | 275 | 0.10 | 95.102 | 95.902 | 94.802 | ||
816 | 2023.06.14 11:29 | sell | 276 | 0.10 | 95.130 | 0.000 | 0.000 | ||
817 | 2023.06.14 11:29 | modify | 276 | 0.10 | 95.130 | 95.930 | 94.830 | ||
818 | 2023.06.14 12:24 | buy | 277 | 0.10 | 95.002 | 0.000 | 0.000 | ||
819 | 2023.06.14 12:24 | modify | 277 | 0.10 | 95.002 | 94.202 | 95.302 | ||
820 | 2023.06.14 12:30 | buy | 278 | 0.10 | 94.971 | 0.000 | 0.000 | ||
821 | 2023.06.14 12:30 | modify | 278 | 0.10 | 94.971 | 94.171 | 95.271 | ||
822 | 2023.06.14 12:30 | buy | 279 | 0.10 | 94.937 | 0.000 | 0.000 | ||
823 | 2023.06.14 12:30 | modify | 279 | 0.10 | 94.937 | 94.137 | 95.237 | ||
824 | 2023.06.14 12:30 | buy | 280 | 0.10 | 94.890 | 0.000 | 0.000 | ||
825 | 2023.06.14 12:30 | modify | 280 | 0.10 | 94.890 | 94.090 | 95.190 | ||
826 | 2023.06.14 12:45 | buy | 281 | 0.10 | 95.031 | 0.000 | 0.000 | ||
827 | 2023.06.14 12:45 | modify | 281 | 0.10 | 95.031 | 94.231 | 95.331 | ||
828 | 2023.06.14 13:34 | t/p | 266 | 0.10 | 95.160 | 94.060 | 95.160 | 21.35 | 10526.43 |
829 | 2023.06.14 13:34 | sell | 282 | 0.10 | 95.165 | 0.000 | 0.000 | ||
830 | 2023.06.14 13:34 | modify | 282 | 0.10 | 95.165 | 95.965 | 94.865 | ||
831 | 2023.06.14 13:34 | t/p | 280 | 0.10 | 95.190 | 94.090 | 95.190 | 21.34 | 10547.77 |
832 | 2023.06.14 13:34 | sell | 283 | 0.10 | 95.190 | 0.000 | 0.000 | ||
833 | 2023.06.14 13:34 | modify | 283 | 0.10 | 95.190 | 95.990 | 94.890 | ||
834 | 2023.06.14 14:24 | sell | 284 | 0.10 | 95.221 | 0.000 | 0.000 | ||
835 | 2023.06.14 14:24 | modify | 284 | 0.10 | 95.221 | 96.021 | 94.921 | ||
836 | 2023.06.14 14:40 | t/p | 279 | 0.10 | 95.237 | 94.137 | 95.237 | 21.35 | 10569.12 |
837 | 2023.06.14 14:41 | sell | 285 | 0.10 | 95.253 | 0.000 | 0.000 | ||
838 | 2023.06.14 14:41 | modify | 285 | 0.10 | 95.253 | 96.053 | 94.953 | ||
839 | 2023.06.14 14:49 | t/p | 278 | 0.10 | 95.271 | 94.171 | 95.271 | 21.35 | 10590.47 |
840 | 2023.06.14 14:50 | sell | 286 | 0.10 | 95.280 | 0.000 | 0.000 | ||
841 | 2023.06.14 14:50 | modify | 286 | 0.10 | 95.280 | 96.080 | 94.980 | ||
842 | 2023.06.14 17:00 | buy | 287 | 0.10 | 95.151 | 0.000 | 0.000 | ||
843 | 2023.06.14 17:00 | modify | 287 | 0.10 | 95.151 | 94.351 | 95.451 | ||
844 | 2023.06.14 17:00 | buy | 288 | 0.10 | 95.121 | 0.000 | 0.000 | ||
845 | 2023.06.14 17:00 | modify | 288 | 0.10 | 95.121 | 94.321 | 95.421 | ||
846 | 2023.06.14 17:23 | buy | 289 | 0.10 | 95.097 | 0.000 | 0.000 | ||
847 | 2023.06.14 17:23 | modify | 289 | 0.10 | 95.097 | 94.297 | 95.397 | ||
848 | 2023.06.14 17:30 | buy | 290 | 0.10 | 95.070 | 0.000 | 0.000 | ||
849 | 2023.06.14 17:30 | modify | 290 | 0.10 | 95.070 | 94.270 | 95.370 | ||
850 | 2023.06.14 18:00 | t/p | 286 | 0.10 | 94.980 | 96.080 | 94.980 | 21.35 | 10611.82 |
851 | 2023.06.14 18:00 | buy | 291 | 0.10 | 94.971 | 0.000 | 0.000 | ||
852 | 2023.06.14 18:00 | modify | 291 | 0.10 | 94.971 | 94.171 | 95.271 | ||
853 | 2023.06.14 18:00 | t/p | 283 | 0.10 | 94.890 | 95.990 | 94.890 | 21.34 | 10633.16 |
854 | 2023.06.14 18:00 | t/p | 284 | 0.10 | 94.921 | 96.021 | 94.921 | 21.34 | 10654.50 |
855 | 2023.06.14 18:00 | t/p | 285 | 0.10 | 94.953 | 96.053 | 94.953 | 21.35 | 10675.85 |
856 | 2023.06.14 18:00 | buy | 292 | 0.10 | 94.884 | 0.000 | 0.000 | ||
857 | 2023.06.14 18:00 | modify | 292 | 0.10 | 94.884 | 94.084 | 95.184 | ||
858 | 2023.06.14 18:00 | buy | 293 | 0.10 | 94.928 | 0.000 | 0.000 | ||
859 | 2023.06.14 18:00 | modify | 293 | 0.10 | 94.928 | 94.128 | 95.228 | ||
860 | 2023.06.14 18:00 | buy | 294 | 0.10 | 94.935 | 0.000 | 0.000 | ||
861 | 2023.06.14 18:00 | modify | 294 | 0.10 | 94.935 | 94.135 | 95.235 | ||
862 | 2023.06.14 18:02 | t/p | 276 | 0.10 | 94.830 | 95.930 | 94.830 | 21.35 | 10697.20 |
863 | 2023.06.14 18:02 | t/p | 282 | 0.10 | 94.865 | 95.965 | 94.865 | 21.35 | 10718.55 |
864 | 2023.06.14 18:02 | buy | 295 | 0.10 | 94.834 | 0.000 | 0.000 | ||
865 | 2023.06.14 18:02 | modify | 295 | 0.10 | 94.834 | 94.034 | 95.134 | ||
866 | 2023.06.14 18:02 | buy | 296 | 0.10 | 94.866 | 0.000 | 0.000 | ||
867 | 2023.06.14 18:02 | modify | 296 | 0.10 | 94.866 | 94.066 | 95.166 | ||
868 | 2023.06.14 18:03 | t/p | 275 | 0.10 | 94.802 | 95.902 | 94.802 | 21.34 | 10739.89 |
869 | 2023.06.14 18:03 | buy | 297 | 0.10 | 94.798 | 0.000 | 0.000 | ||
870 | 2023.06.14 18:03 | modify | 297 | 0.10 | 94.798 | 93.998 | 95.098 | ||
871 | 2023.06.14 18:05 | t/p | 274 | 0.10 | 94.773 | 95.873 | 94.773 | 21.34 | 10761.23 |
872 | 2023.06.14 18:05 | buy | 298 | 0.10 | 94.767 | 0.000 | 0.000 | ||
873 | 2023.06.14 18:05 | modify | 298 | 0.10 | 94.767 | 93.967 | 95.067 | ||
874 | 2023.06.14 18:06 | t/p | 273 | 0.10 | 94.743 | 95.843 | 94.743 | 21.35 | 10782.58 |
875 | 2023.06.14 18:07 | t/p | 272 | 0.10 | 94.711 | 95.811 | 94.711 | 21.35 | 10803.93 |
876 | 2023.06.14 18:07 | buy | 299 | 0.10 | 94.751 | 0.000 | 0.000 | ||
877 | 2023.06.14 18:07 | modify | 299 | 0.10 | 94.751 | 93.951 | 95.051 | ||
878 | 2023.06.14 18:26 | buy | 300 | 0.10 | 94.708 | 0.000 | 0.000 | ||
879 | 2023.06.14 18:26 | modify | 300 | 0.10 | 94.708 | 93.908 | 95.008 | ||
880 | 2023.06.14 18:30 | t/p | 271 | 0.10 | 94.683 | 95.783 | 94.683 | 21.35 | 10825.28 |
881 | 2023.06.14 18:31 | buy | 301 | 0.10 | 94.669 | 0.000 | 0.000 | ||
882 | 2023.06.14 18:31 | modify | 301 | 0.10 | 94.669 | 93.869 | 94.969 | ||
883 | 2023.06.14 18:31 | t/p | 270 | 0.10 | 94.652 | 95.752 | 94.652 | 21.34 | 10846.62 |
884 | 2023.06.14 18:31 | buy | 302 | 0.10 | 94.647 | 0.000 | 0.000 | ||
885 | 2023.06.14 18:31 | modify | 302 | 0.10 | 94.647 | 93.847 | 94.947 | ||
886 | 2023.06.14 18:32 | t/p | 269 | 0.10 | 94.623 | 95.723 | 94.623 | 21.35 | 10867.97 |
887 | 2023.06.14 18:38 | close | 302 | 0.10 | 94.837 | 93.847 | 94.947 | 13.52 | 10881.49 |
888 | 2023.06.14 18:38 | close | 301 | 0.10 | 94.837 | 93.869 | 94.969 | 11.96 | 10893.45 |
889 | 2023.06.14 18:38 | close | 300 | 0.10 | 94.837 | 93.908 | 95.008 | 9.18 | 10902.63 |
890 | 2023.06.14 18:38 | close | 299 | 0.10 | 94.837 | 93.951 | 95.051 | 6.12 | 10908.75 |
891 | 2023.06.14 18:38 | close | 298 | 0.10 | 94.837 | 93.967 | 95.067 | 4.99 | 10913.74 |
892 | 2023.06.14 18:38 | close | 297 | 0.10 | 94.837 | 93.998 | 95.098 | 2.78 | 10916.52 |
893 | 2023.06.14 18:38 | close | 296 | 0.10 | 94.837 | 94.066 | 95.166 | -2.06 | 10914.46 |
894 | 2023.06.14 18:38 | close | 295 | 0.10 | 94.837 | 94.034 | 95.134 | 0.22 | 10914.68 |
895 | 2023.06.14 18:38 | close | 294 | 0.10 | 94.837 | 94.135 | 95.235 | -6.97 | 10907.71 |
896 | 2023.06.14 18:38 | close | 293 | 0.10 | 94.837 | 94.128 | 95.228 | -6.47 | 10901.24 |
897 | 2023.06.14 18:38 | close | 292 | 0.10 | 94.837 | 94.084 | 95.184 | -3.34 | 10897.90 |
898 | 2023.06.14 18:38 | close | 291 | 0.10 | 94.837 | 94.171 | 95.271 | -9.53 | 10888.37 |
899 | 2023.06.14 18:38 | close | 290 | 0.10 | 94.837 | 94.270 | 95.370 | -16.57 | 10871.80 |
900 | 2023.06.14 18:38 | close | 289 | 0.10 | 94.837 | 94.297 | 95.397 | -18.50 | 10853.30 |
901 | 2023.06.14 18:38 | close | 288 | 0.10 | 94.837 | 94.321 | 95.421 | -20.20 | 10833.10 |
902 | 2023.06.14 18:38 | close | 287 | 0.10 | 94.837 | 94.351 | 95.451 | -22.34 | 10810.76 |
903 | 2023.06.14 18:38 | close | 281 | 0.10 | 94.837 | 94.231 | 95.331 | -13.80 | 10796.96 |
904 | 2023.06.14 18:38 | close | 277 | 0.10 | 94.837 | 94.202 | 95.302 | -11.74 | 10785.22 |
905 | 2023.06.14 18:38 | close | 268 | 0.10 | 94.867 | 95.691 | 94.591 | 1.71 | 10786.93 |
906 | 2023.06.14 18:38 | close | 267 | 0.10 | 94.867 | 95.660 | 94.560 | -0.49 | 10786.44 |
907 | 2023.06.15 07:00 | sell | 303 | 0.10 | 96.159 | 0.000 | 0.000 | ||
908 | 2023.06.15 07:00 | modify | 303 | 0.10 | 96.159 | 96.959 | 95.859 | ||
909 | 2023.06.15 07:00 | sell | 304 | 0.10 | 96.203 | 0.000 | 0.000 | ||
910 | 2023.06.15 07:00 | modify | 304 | 0.10 | 96.203 | 97.003 | 95.903 | ||
911 | 2023.06.15 07:01 | sell | 305 | 0.10 | 96.219 | 0.000 | 0.000 | ||
912 | 2023.06.15 07:01 | modify | 305 | 0.10 | 96.219 | 97.019 | 95.919 | ||
913 | 2023.06.15 07:03 | sell | 306 | 0.10 | 96.118 | 0.000 | 0.000 | ||
914 | 2023.06.15 07:03 | modify | 306 | 0.10 | 96.118 | 96.918 | 95.818 | ||
915 | 2023.06.15 07:04 | sell | 307 | 0.10 | 96.090 | 0.000 | 0.000 | ||
916 | 2023.06.15 07:04 | modify | 307 | 0.10 | 96.090 | 96.890 | 95.790 | ||
917 | 2023.06.15 07:06 | sell | 308 | 0.10 | 96.067 | 0.000 | 0.000 | ||
918 | 2023.06.15 07:06 | modify | 308 | 0.10 | 96.067 | 96.867 | 95.767 | ||
919 | 2023.06.15 07:15 | sell | 309 | 0.10 | 96.258 | 0.000 | 0.000 | ||
920 | 2023.06.15 07:15 | modify | 309 | 0.10 | 96.258 | 97.058 | 95.958 | ||
921 | 2023.06.15 07:20 | sell | 310 | 0.10 | 96.279 | 0.000 | 0.000 | ||
922 | 2023.06.15 07:20 | modify | 310 | 0.10 | 96.279 | 97.079 | 95.979 | ||
923 | 2023.06.15 07:31 | sell | 311 | 0.10 | 96.309 | 0.000 | 0.000 | ||
924 | 2023.06.15 07:31 | modify | 311 | 0.10 | 96.309 | 97.109 | 96.009 | ||
925 | 2023.06.15 07:31 | sell | 312 | 0.10 | 96.344 | 0.000 | 0.000 | ||
926 | 2023.06.15 07:31 | modify | 312 | 0.10 | 96.344 | 97.144 | 96.044 | ||
927 | 2023.06.15 07:32 | sell | 313 | 0.10 | 96.374 | 0.000 | 0.000 | ||
928 | 2023.06.15 07:32 | modify | 313 | 0.10 | 96.374 | 97.174 | 96.074 | ||
929 | 2023.06.15 08:47 | buy | 314 | 0.10 | 96.219 | 0.000 | 0.000 | ||
930 | 2023.06.15 08:47 | modify | 314 | 0.10 | 96.219 | 95.419 | 96.519 | ||
931 | 2023.06.15 09:00 | buy | 315 | 0.10 | 96.178 | 0.000 | 0.000 | ||
932 | 2023.06.15 09:00 | modify | 315 | 0.10 | 96.178 | 95.378 | 96.478 | ||
933 | 2023.06.15 09:03 | buy | 316 | 0.10 | 96.159 | 0.000 | 0.000 | ||
934 | 2023.06.15 09:03 | modify | 316 | 0.10 | 96.159 | 95.359 | 96.459 | ||
935 | 2023.06.15 09:09 | buy | 317 | 0.10 | 96.250 | 0.000 | 0.000 | ||
936 | 2023.06.15 09:09 | modify | 317 | 0.10 | 96.250 | 95.450 | 96.550 | ||
937 | 2023.06.15 09:17 | buy | 318 | 0.10 | 96.089 | 0.000 | 0.000 | ||
938 | 2023.06.15 09:17 | modify | 318 | 0.10 | 96.089 | 95.289 | 96.389 | ||
939 | 2023.06.15 09:17 | buy | 319 | 0.10 | 96.137 | 0.000 | 0.000 | ||
940 | 2023.06.15 09:17 | modify | 319 | 0.10 | 96.137 | 95.337 | 96.437 | ||
941 | 2023.06.15 09:18 | t/p | 313 | 0.10 | 96.074 | 97.174 | 96.074 | 21.34 | 10807.78 |
942 | 2023.06.15 09:18 | t/p | 312 | 0.10 | 96.044 | 97.144 | 96.044 | 21.35 | 10829.13 |
943 | 2023.06.15 09:23 | buy | 320 | 0.10 | 96.062 | 0.000 | 0.000 | ||
944 | 2023.06.15 09:23 | modify | 320 | 0.10 | 96.062 | 95.262 | 96.362 | ||
945 | 2023.06.15 09:24 | buy | 321 | 0.10 | 96.024 | 0.000 | 0.000 | ||
946 | 2023.06.15 09:24 | modify | 321 | 0.10 | 96.024 | 95.224 | 96.324 | ||
947 | 2023.06.15 09:24 | t/p | 311 | 0.10 | 96.009 | 97.109 | 96.009 | 21.35 | 10850.48 |
948 | 2023.06.15 09:24 | buy | 322 | 0.10 | 96.003 | 0.000 | 0.000 | ||
949 | 2023.06.15 09:24 | modify | 322 | 0.10 | 96.003 | 95.203 | 96.303 | ||
950 | 2023.06.15 12:13 | t/p | 310 | 0.10 | 95.979 | 97.079 | 95.979 | 21.34 | 10871.82 |
951 | 2023.06.15 12:13 | buy | 323 | 0.10 | 95.977 | 0.000 | 0.000 | ||
952 | 2023.06.15 12:13 | modify | 323 | 0.10 | 95.977 | 95.177 | 96.277 | ||
953 | 2023.06.15 12:26 | t/p | 309 | 0.10 | 95.958 | 97.058 | 95.958 | 21.34 | 10893.16 |
954 | 2023.06.15 12:29 | buy | 324 | 0.10 | 95.939 | 0.000 | 0.000 | ||
955 | 2023.06.15 12:29 | modify | 324 | 0.10 | 95.939 | 95.139 | 96.239 | ||
956 | 2023.06.15 12:30 | t/p | 305 | 0.10 | 95.919 | 97.019 | 95.919 | 21.35 | 10914.51 |
957 | 2023.06.15 12:30 | buy | 325 | 0.10 | 95.905 | 0.000 | 0.000 | ||
958 | 2023.06.15 12:30 | modify | 325 | 0.10 | 95.905 | 95.105 | 96.205 | ||
959 | 2023.06.15 12:30 | t/p | 304 | 0.10 | 95.903 | 97.003 | 95.903 | 21.35 | 10935.86 |
960 | 2023.06.15 12:42 | buy | 326 | 0.10 | 95.878 | 0.000 | 0.000 | ||
961 | 2023.06.15 12:42 | modify | 326 | 0.10 | 95.878 | 95.078 | 96.178 | ||
962 | 2023.06.15 12:50 | t/p | 303 | 0.10 | 95.859 | 96.959 | 95.859 | 21.35 | 10957.21 |
963 | 2023.06.15 12:50 | buy | 327 | 0.10 | 95.845 | 0.000 | 0.000 | ||
964 | 2023.06.15 12:50 | modify | 327 | 0.10 | 95.845 | 95.045 | 96.145 | ||
965 | 2023.06.15 12:52 | buy | 328 | 0.10 | 95.823 | 0.000 | 0.000 | ||
966 | 2023.06.15 12:52 | modify | 328 | 0.10 | 95.823 | 95.023 | 96.123 | ||
967 | 2023.06.15 12:54 | t/p | 306 | 0.10 | 95.818 | 96.918 | 95.818 | 21.35 | 10978.56 |
968 | 2023.06.15 12:54 | buy | 329 | 0.10 | 95.795 | 0.000 | 0.000 | ||
969 | 2023.06.15 12:54 | modify | 329 | 0.10 | 95.795 | 94.995 | 96.095 | ||
970 | 2023.06.15 12:55 | t/p | 307 | 0.10 | 95.790 | 96.890 | 95.790 | 21.35 | 10999.91 |
971 | 2023.06.15 12:56 | t/p | 308 | 0.10 | 95.767 | 96.867 | 95.767 | 21.34 | 11021.25 |
972 | 2023.06.15 12:56 | buy | 330 | 0.10 | 95.767 | 0.000 | 0.000 | ||
973 | 2023.06.15 12:56 | modify | 330 | 0.10 | 95.767 | 94.967 | 96.067 | ||
974 | 2023.06.15 13:36 | t/p | 330 | 0.10 | 96.067 | 94.967 | 96.067 | 21.34 | 11042.59 |
975 | 2023.06.15 13:36 | sell | 331 | 0.10 | 96.070 | 0.000 | 0.000 | ||
976 | 2023.06.15 13:36 | modify | 331 | 0.10 | 96.070 | 96.870 | 95.770 | ||
977 | 2023.06.15 13:37 | t/p | 329 | 0.10 | 96.095 | 94.995 | 96.095 | 21.35 | 11063.94 |
978 | 2023.06.15 13:38 | sell | 332 | 0.10 | 96.105 | 0.000 | 0.000 | ||
979 | 2023.06.15 13:38 | modify | 332 | 0.10 | 96.105 | 96.905 | 95.805 | ||
980 | 2023.06.15 13:44 | t/p | 328 | 0.10 | 96.123 | 95.023 | 96.123 | 21.35 | 11085.29 |
981 | 2023.06.15 13:44 | sell | 333 | 0.10 | 96.130 | 0.000 | 0.000 | ||
982 | 2023.06.15 13:44 | modify | 333 | 0.10 | 96.130 | 96.930 | 95.830 | ||
983 | 2023.06.15 13:46 | t/p | 327 | 0.10 | 96.145 | 95.045 | 96.145 | 21.34 | 11106.63 |
984 | 2023.06.15 13:47 | sell | 334 | 0.10 | 96.160 | 0.000 | 0.000 | ||
985 | 2023.06.15 13:47 | modify | 334 | 0.10 | 96.160 | 96.960 | 95.860 | ||
986 | 2023.06.15 13:48 | t/p | 326 | 0.10 | 96.178 | 95.078 | 96.178 | 21.34 | 11127.97 |
987 | 2023.06.15 13:49 | sell | 335 | 0.10 | 96.191 | 0.000 | 0.000 | ||
988 | 2023.06.15 13:49 | modify | 335 | 0.10 | 96.191 | 96.991 | 95.891 | ||
989 | 2023.06.15 13:57 | t/p | 325 | 0.10 | 96.205 | 95.105 | 96.205 | 21.34 | 11149.31 |
990 | 2023.06.15 13:57 | sell | 336 | 0.10 | 96.231 | 0.000 | 0.000 | ||
991 | 2023.06.15 13:57 | modify | 336 | 0.10 | 96.231 | 97.031 | 95.931 | ||
992 | 2023.06.15 13:59 | t/p | 324 | 0.10 | 96.239 | 95.139 | 96.239 | 21.34 | 11170.65 |
993 | 2023.06.15 14:00 | sell | 337 | 0.10 | 96.249 | 0.000 | 0.000 | ||
994 | 2023.06.15 14:00 | modify | 337 | 0.10 | 96.249 | 97.049 | 95.949 | ||
995 | 2023.06.15 14:33 | sell | 338 | 0.10 | 96.029 | 0.000 | 0.000 | ||
996 | 2023.06.15 14:33 | modify | 338 | 0.10 | 96.029 | 96.829 | 95.729 | ||
997 | 2023.06.15 14:57 | t/p | 323 | 0.10 | 96.277 | 95.177 | 96.277 | 21.35 | 11192.00 |
998 | 2023.06.15 14:57 | sell | 339 | 0.10 | 96.275 | 0.000 | 0.000 | ||
999 | 2023.06.15 14:57 | modify | 339 | 0.10 | 96.275 | 97.075 | 95.975 | ||
1000 | 2023.06.15 14:58 | t/p | 322 | 0.10 | 96.303 | 95.203 | 96.303 | 21.35 | 11213.35 |
1001 | 2023.06.15 14:58 | sell | 340 | 0.10 | 96.315 | 0.000 | 0.000 | ||
1002 | 2023.06.15 14:58 | modify | 340 | 0.10 | 96.315 | 97.115 | 96.015 | ||
1003 | 2023.06.15 15:00 | t/p | 321 | 0.10 | 96.324 | 95.224 | 96.324 | 21.35 | 11234.70 |
1004 | 2023.06.15 15:00 | sell | 341 | 0.10 | 96.349 | 0.000 | 0.000 | ||
1005 | 2023.06.15 15:00 | modify | 341 | 0.10 | 96.349 | 97.149 | 96.049 | ||
1006 | 2023.06.15 15:00 | t/p | 320 | 0.10 | 96.362 | 95.262 | 96.362 | 21.34 | 11256.04 |
1007 | 2023.06.15 15:00 | sell | 342 | 0.10 | 96.370 | 0.000 | 0.000 | ||
1008 | 2023.06.15 15:00 | modify | 342 | 0.10 | 96.370 | 97.170 | 96.070 | ||
1009 | 2023.06.15 15:00 | t/p | 318 | 0.10 | 96.389 | 95.289 | 96.389 | 21.35 | 11277.39 |
1010 | 2023.06.15 15:04 | sell | 343 | 0.10 | 96.404 | 0.000 | 0.000 | ||
1011 | 2023.06.15 15:04 | modify | 343 | 0.10 | 96.404 | 97.204 | 96.104 | ||
1012 | 2023.06.15 15:04 | close | 343 | 0.10 | 96.444 | 97.204 | 96.104 | -2.84 | 11274.55 |
1013 | 2023.06.15 15:04 | close | 342 | 0.10 | 96.444 | 97.170 | 96.070 | -5.26 | 11269.29 |
1014 | 2023.06.15 15:04 | close | 341 | 0.10 | 96.444 | 97.149 | 96.049 | -6.76 | 11262.53 |
1015 | 2023.06.15 15:04 | close | 340 | 0.10 | 96.444 | 97.115 | 96.015 | -9.17 | 11253.36 |
1016 | 2023.06.15 15:04 | close | 339 | 0.10 | 96.444 | 97.075 | 95.975 | -12.02 | 11241.34 |
1017 | 2023.06.15 15:04 | close | 338 | 0.10 | 96.444 | 96.829 | 95.729 | -29.52 | 11211.82 |
1018 | 2023.06.15 15:04 | close | 337 | 0.10 | 96.444 | 97.049 | 95.949 | -13.87 | 11197.95 |
1019 | 2023.06.15 15:04 | close | 336 | 0.10 | 96.444 | 97.031 | 95.931 | -15.15 | 11182.80 |
1020 | 2023.06.15 15:04 | close | 335 | 0.10 | 96.444 | 96.991 | 95.891 | -18.00 | 11164.80 |
1021 | 2023.06.15 15:04 | close | 334 | 0.10 | 96.444 | 96.960 | 95.860 | -20.20 | 11144.60 |
1022 | 2023.06.15 15:04 | close | 333 | 0.10 | 96.444 | 96.930 | 95.830 | -22.34 | 11122.26 |
1023 | 2023.06.15 15:04 | close | 332 | 0.10 | 96.444 | 96.905 | 95.805 | -24.12 | 11098.14 |
1024 | 2023.06.15 15:04 | close | 331 | 0.10 | 96.444 | 96.870 | 95.770 | -26.61 | 11071.53 |
1025 | 2023.06.15 15:04 | close | 319 | 0.10 | 96.414 | 95.337 | 96.437 | 19.71 | 11091.24 |
1026 | 2023.06.15 15:04 | close | 317 | 0.10 | 96.414 | 95.450 | 96.550 | 11.66 | 11102.90 |
1027 | 2023.06.15 15:04 | close | 316 | 0.10 | 96.414 | 95.359 | 96.459 | 18.14 | 11121.04 |
1028 | 2023.06.15 15:04 | close | 315 | 0.10 | 96.414 | 95.378 | 96.478 | 16.79 | 11137.83 |
1029 | 2023.06.15 15:04 | close | 314 | 0.10 | 96.414 | 95.419 | 96.519 | 13.87 | 11151.70 |
1030 | 2023.06.16 07:00 | sell | 344 | 0.10 | 97.138 | 0.000 | 0.000 | ||
1031 | 2023.06.16 07:00 | modify | 344 | 0.10 | 97.138 | 97.938 | 96.838 | ||
1032 | 2023.06.16 07:01 | sell | 345 | 0.10 | 97.179 | 0.000 | 0.000 | ||
1033 | 2023.06.16 07:01 | modify | 345 | 0.10 | 97.179 | 97.979 | 96.879 | ||
1034 | 2023.06.16 07:01 | sell | 346 | 0.10 | 97.199 | 0.000 | 0.000 | ||
1035 | 2023.06.16 07:01 | modify | 346 | 0.10 | 97.199 | 97.999 | 96.899 | ||
1036 | 2023.06.16 07:07 | sell | 347 | 0.10 | 97.100 | 0.000 | 0.000 | ||
1037 | 2023.06.16 07:07 | modify | 347 | 0.10 | 97.100 | 97.900 | 96.800 | ||
1038 | 2023.06.16 07:16 | sell | 348 | 0.10 | 97.240 | 0.000 | 0.000 | ||
1039 | 2023.06.16 07:16 | modify | 348 | 0.10 | 97.240 | 98.040 | 96.940 | ||
1040 | 2023.06.16 07:18 | sell | 349 | 0.10 | 97.260 | 0.000 | 0.000 | ||
1041 | 2023.06.16 07:18 | modify | 349 | 0.10 | 97.260 | 98.060 | 96.960 | ||
1042 | 2023.06.16 07:43 | sell | 350 | 0.10 | 97.077 | 0.000 | 0.000 | ||
1043 | 2023.06.16 07:43 | modify | 350 | 0.10 | 97.077 | 97.877 | 96.777 | ||
1044 | 2023.06.16 07:43 | sell | 351 | 0.10 | 96.985 | 0.000 | 0.000 | ||
1045 | 2023.06.16 07:43 | modify | 351 | 0.10 | 96.985 | 97.785 | 96.685 | ||
1046 | 2023.06.16 07:43 | sell | 352 | 0.10 | 97.026 | 0.000 | 0.000 | ||
1047 | 2023.06.16 07:43 | modify | 352 | 0.10 | 97.026 | 97.826 | 96.726 | ||
1048 | 2023.06.16 07:44 | sell | 353 | 0.10 | 96.962 | 0.000 | 0.000 | ||
1049 | 2023.06.16 07:44 | modify | 353 | 0.10 | 96.962 | 97.762 | 96.662 | ||
1050 | 2023.06.16 07:47 | sell | 354 | 0.10 | 97.050 | 0.000 | 0.000 | ||
1051 | 2023.06.16 07:47 | modify | 354 | 0.10 | 97.050 | 97.850 | 96.750 | ||
1052 | 2023.06.16 09:30 | buy | 355 | 0.10 | 97.013 | 0.000 | 0.000 | ||
1053 | 2023.06.16 09:30 | modify | 355 | 0.10 | 97.013 | 96.213 | 97.313 | ||
1054 | 2023.06.16 09:33 | buy | 356 | 0.10 | 96.973 | 0.000 | 0.000 | ||
1055 | 2023.06.16 09:33 | modify | 356 | 0.10 | 96.973 | 96.173 | 97.273 | ||
1056 | 2023.06.16 09:33 | t/p | 349 | 0.10 | 96.960 | 98.060 | 96.960 | 21.34 | 11173.04 |
1057 | 2023.06.16 09:33 | buy | 357 | 0.10 | 96.950 | 0.000 | 0.000 | ||
1058 | 2023.06.16 09:33 | modify | 357 | 0.10 | 96.950 | 96.150 | 97.250 | ||
1059 | 2023.06.16 09:37 | t/p | 348 | 0.10 | 96.940 | 98.040 | 96.940 | 21.35 | 11194.39 |
1060 | 2023.06.16 09:37 | buy | 358 | 0.10 | 96.928 | 0.000 | 0.000 | ||
1061 | 2023.06.16 09:37 | modify | 358 | 0.10 | 96.928 | 96.128 | 97.228 | ||
1062 | 2023.06.16 09:37 | t/p | 346 | 0.10 | 96.899 | 97.999 | 96.899 | 21.34 | 11215.73 |
1063 | 2023.06.16 09:37 | buy | 359 | 0.10 | 96.887 | 0.000 | 0.000 | ||
1064 | 2023.06.16 09:37 | modify | 359 | 0.10 | 96.887 | 96.087 | 97.187 | ||
1065 | 2023.06.16 09:45 | t/p | 345 | 0.10 | 96.879 | 97.979 | 96.879 | 21.35 | 11237.08 |
1066 | 2023.06.16 09:45 | buy | 360 | 0.10 | 96.868 | 0.000 | 0.000 | ||
1067 | 2023.06.16 09:45 | modify | 360 | 0.10 | 96.868 | 96.068 | 97.168 | ||
1068 | 2023.06.16 10:16 | t/p | 344 | 0.10 | 96.838 | 97.938 | 96.838 | 21.34 | 11258.42 |
1069 | 2023.06.16 10:16 | buy | 361 | 0.10 | 96.837 | 0.000 | 0.000 | ||
1070 | 2023.06.16 10:16 | modify | 361 | 0.10 | 96.837 | 96.037 | 97.137 | ||
1071 | 2023.06.16 10:20 | buy | 362 | 0.10 | 96.807 | 0.000 | 0.000 | ||
1072 | 2023.06.16 10:20 | modify | 362 | 0.10 | 96.807 | 96.007 | 97.107 | ||
1073 | 2023.06.16 10:21 | t/p | 347 | 0.10 | 96.800 | 97.900 | 96.800 | 21.35 | 11279.77 |
1074 | 2023.06.16 10:22 | t/p | 350 | 0.10 | 96.777 | 97.877 | 96.777 | 21.34 | 11301.11 |
1075 | 2023.06.16 10:22 | buy | 363 | 0.10 | 96.777 | 0.000 | 0.000 | ||
1076 | 2023.06.16 10:22 | modify | 363 | 0.10 | 96.777 | 95.977 | 97.077 | ||
1077 | 2023.06.16 10:39 | t/p | 354 | 0.10 | 96.750 | 97.850 | 96.750 | 21.35 | 11322.46 |
1078 | 2023.06.16 10:39 | buy | 364 | 0.10 | 96.746 | 0.000 | 0.000 | ||
1079 | 2023.06.16 10:39 | modify | 364 | 0.10 | 96.746 | 95.946 | 97.046 | ||
1080 | 2023.06.16 12:10 | t/p | 364 | 0.10 | 97.046 | 95.946 | 97.046 | 21.34 | 11343.80 |
1081 | 2023.06.16 12:10 | sell | 365 | 0.10 | 97.054 | 0.000 | 0.000 | ||
1082 | 2023.06.16 12:10 | modify | 365 | 0.10 | 97.054 | 97.854 | 96.754 | ||
1083 | 2023.06.16 12:15 | t/p | 363 | 0.10 | 97.077 | 95.977 | 97.077 | 21.35 | 11365.15 |
1084 | 2023.06.16 12:15 | sell | 366 | 0.10 | 97.087 | 0.000 | 0.000 | ||
1085 | 2023.06.16 12:15 | modify | 366 | 0.10 | 97.087 | 97.887 | 96.787 | ||
1086 | 2023.06.16 12:16 | t/p | 362 | 0.10 | 97.107 | 96.007 | 97.107 | 21.34 | 11386.49 |
1087 | 2023.06.16 12:16 | sell | 367 | 0.10 | 97.110 | 0.000 | 0.000 | ||
1088 | 2023.06.16 12:16 | modify | 367 | 0.10 | 97.110 | 97.910 | 96.810 | ||
1089 | 2023.06.16 12:17 | t/p | 361 | 0.10 | 97.137 | 96.037 | 97.137 | 21.35 | 11407.84 |
1090 | 2023.06.16 12:17 | sell | 368 | 0.10 | 97.140 | 0.000 | 0.000 | ||
1091 | 2023.06.16 12:17 | modify | 368 | 0.10 | 97.140 | 97.940 | 96.840 | ||
1092 | 2023.06.16 14:34 | t/p | 360 | 0.10 | 97.168 | 96.068 | 97.168 | 21.34 | 11429.18 |
1093 | 2023.06.16 14:34 | sell | 369 | 0.10 | 97.174 | 0.000 | 0.000 | ||
1094 | 2023.06.16 14:34 | modify | 369 | 0.10 | 97.174 | 97.974 | 96.874 | ||
1095 | 2023.06.16 14:34 | t/p | 359 | 0.10 | 97.187 | 96.087 | 97.187 | 21.35 | 11450.53 |
1096 | 2023.06.16 14:36 | sell | 370 | 0.10 | 97.208 | 0.000 | 0.000 | ||
1097 | 2023.06.16 14:36 | modify | 370 | 0.10 | 97.208 | 98.008 | 96.908 | ||
1098 | 2023.06.16 14:47 | t/p | 370 | 0.10 | 96.908 | 98.008 | 96.908 | 21.34 | 11471.87 |
1099 | 2023.06.16 14:55 | close | 369 | 0.10 | 97.135 | 97.974 | 96.874 | 2.77 | 11474.64 |
1100 | 2023.06.16 14:55 | close | 368 | 0.10 | 97.135 | 97.940 | 96.840 | 0.35 | 11474.99 |
1101 | 2023.06.16 14:55 | close | 367 | 0.10 | 97.135 | 97.910 | 96.810 | -1.78 | 11473.21 |
1102 | 2023.06.16 14:55 | close | 366 | 0.10 | 97.135 | 97.887 | 96.787 | -3.42 | 11469.79 |
1103 | 2023.06.16 14:55 | close | 365 | 0.10 | 97.135 | 97.854 | 96.754 | -5.77 | 11464.02 |
1104 | 2023.06.16 14:55 | close | 358 | 0.10 | 97.105 | 96.128 | 97.228 | 12.59 | 11476.61 |
1105 | 2023.06.16 14:55 | close | 357 | 0.10 | 97.105 | 96.150 | 97.250 | 11.03 | 11487.64 |
1106 | 2023.06.16 14:55 | close | 356 | 0.10 | 97.105 | 96.173 | 97.273 | 9.39 | 11497.03 |
1107 | 2023.06.16 14:55 | close | 355 | 0.10 | 97.105 | 96.213 | 97.313 | 6.54 | 11503.57 |
1108 | 2023.06.16 14:55 | close | 353 | 0.10 | 97.135 | 97.762 | 96.662 | -12.31 | 11491.26 |
1109 | 2023.06.16 14:55 | close | 352 | 0.10 | 97.135 | 97.826 | 96.726 | -7.76 | 11483.50 |
1110 | 2023.06.16 14:55 | close | 351 | 0.10 | 97.135 | 97.785 | 96.685 | -10.68 | 11472.82 |
1111 | 2023.06.19 07:00 | sell | 371 | 0.10 | 97.120 | 0.000 | 0.000 | ||
1112 | 2023.06.19 07:00 | modify | 371 | 0.10 | 97.120 | 97.920 | 96.820 | ||
1113 | 2023.06.19 07:00 | sell | 372 | 0.10 | 97.153 | 0.000 | 0.000 | ||
1114 | 2023.06.19 07:00 | modify | 372 | 0.10 | 97.153 | 97.953 | 96.853 | ||
1115 | 2023.06.19 07:05 | sell | 373 | 0.10 | 97.184 | 0.000 | 0.000 | ||
1116 | 2023.06.19 07:05 | modify | 373 | 0.10 | 97.184 | 97.984 | 96.884 | ||
1117 | 2023.06.19 07:15 | sell | 374 | 0.10 | 97.217 | 0.000 | 0.000 | ||
1118 | 2023.06.19 07:15 | modify | 374 | 0.10 | 97.217 | 98.017 | 96.917 | ||
1119 | 2023.06.19 07:19 | sell | 375 | 0.10 | 97.243 | 0.000 | 0.000 | ||
1120 | 2023.06.19 07:19 | modify | 375 | 0.10 | 97.243 | 98.043 | 96.943 | ||
1121 | 2023.06.19 07:24 | sell | 376 | 0.10 | 97.270 | 0.000 | 0.000 | ||
1122 | 2023.06.19 07:24 | modify | 376 | 0.10 | 97.270 | 98.070 | 96.970 | ||
1123 | 2023.06.19 07:25 | sell | 377 | 0.10 | 97.305 | 0.000 | 0.000 | ||
1124 | 2023.06.19 07:25 | modify | 377 | 0.10 | 97.305 | 98.105 | 97.005 | ||
1125 | 2023.06.19 07:30 | sell | 378 | 0.10 | 97.334 | 0.000 | 0.000 | ||
1126 | 2023.06.19 07:30 | modify | 378 | 0.10 | 97.334 | 98.134 | 97.034 | ||
1127 | 2023.06.19 07:30 | sell | 379 | 0.10 | 97.362 | 0.000 | 0.000 | ||
1128 | 2023.06.19 07:30 | modify | 379 | 0.10 | 97.362 | 98.162 | 97.062 | ||
1129 | 2023.06.19 07:32 | sell | 380 | 0.10 | 97.392 | 0.000 | 0.000 | ||
1130 | 2023.06.19 07:32 | modify | 380 | 0.10 | 97.392 | 98.192 | 97.092 | ||
1131 | 2023.06.19 07:33 | sell | 381 | 0.10 | 97.425 | 0.000 | 0.000 | ||
1132 | 2023.06.19 07:33 | modify | 381 | 0.10 | 97.425 | 98.225 | 97.125 | ||
1133 | 2023.06.19 07:34 | sell | 382 | 0.10 | 97.457 | 0.000 | 0.000 | ||
1134 | 2023.06.19 07:34 | modify | 382 | 0.10 | 97.457 | 98.257 | 97.157 | ||
1135 | 2023.06.19 07:36 | sell | 383 | 0.10 | 97.486 | 0.000 | 0.000 | ||
1136 | 2023.06.19 07:36 | modify | 383 | 0.10 | 97.486 | 98.286 | 97.186 | ||
1137 | 2023.06.19 07:37 | sell | 384 | 0.10 | 97.516 | 0.000 | 0.000 | ||
1138 | 2023.06.19 07:37 | modify | 384 | 0.10 | 97.516 | 98.316 | 97.216 | ||
1139 | 2023.06.19 07:38 | sell | 385 | 0.10 | 97.546 | 0.000 | 0.000 | ||
1140 | 2023.06.19 07:38 | modify | 385 | 0.10 | 97.546 | 98.346 | 97.246 | ||
1141 | 2023.06.19 07:40 | sell | 386 | 0.10 | 97.570 | 0.000 | 0.000 | ||
1142 | 2023.06.19 07:40 | modify | 386 | 0.10 | 97.570 | 98.370 | 97.270 | ||
1143 | 2023.06.19 09:59 | t/p | 386 | 0.10 | 97.270 | 98.370 | 97.270 | 21.35 | 11494.17 |
1144 | 2023.06.19 09:59 | buy | 387 | 0.10 | 97.266 | 0.000 | 0.000 | ||
1145 | 2023.06.19 09:59 | modify | 387 | 0.10 | 97.266 | 96.466 | 97.566 | ||
1146 | 2023.06.19 10:03 | t/p | 385 | 0.10 | 97.246 | 98.346 | 97.246 | 21.35 | 11515.52 |
1147 | 2023.06.19 10:16 | buy | 388 | 0.10 | 97.300 | 0.000 | 0.000 | ||
1148 | 2023.06.19 10:16 | modify | 388 | 0.10 | 97.300 | 96.500 | 97.600 | ||
1149 | 2023.06.19 10:31 | buy | 389 | 0.10 | 97.240 | 0.000 | 0.000 | ||
1150 | 2023.06.19 10:31 | modify | 389 | 0.10 | 97.240 | 96.440 | 97.540 | ||
1151 | 2023.06.19 10:33 | t/p | 384 | 0.10 | 97.216 | 98.316 | 97.216 | 21.34 | 11536.86 |
1152 | 2023.06.19 10:33 | buy | 390 | 0.10 | 97.203 | 0.000 | 0.000 | ||
1153 | 2023.06.19 10:33 | modify | 390 | 0.10 | 97.203 | 96.403 | 97.503 | ||
1154 | 2023.06.19 10:38 | t/p | 383 | 0.10 | 97.186 | 98.286 | 97.186 | 21.35 | 11558.21 |
1155 | 2023.06.19 10:38 | buy | 391 | 0.10 | 97.176 | 0.000 | 0.000 | ||
1156 | 2023.06.19 10:38 | modify | 391 | 0.10 | 97.176 | 96.376 | 97.476 | ||
1157 | 2023.06.19 10:39 | t/p | 382 | 0.10 | 97.157 | 98.257 | 97.157 | 21.35 | 11579.56 |
1158 | 2023.06.19 10:39 | buy | 392 | 0.10 | 97.149 | 0.000 | 0.000 | ||
1159 | 2023.06.19 10:39 | modify | 392 | 0.10 | 97.149 | 96.349 | 97.449 | ||
1160 | 2023.06.19 10:41 | t/p | 381 | 0.10 | 97.125 | 98.225 | 97.125 | 21.35 | 11600.91 |
1161 | 2023.06.19 10:42 | buy | 393 | 0.10 | 97.118 | 0.000 | 0.000 | ||
1162 | 2023.06.19 10:42 | modify | 393 | 0.10 | 97.118 | 96.318 | 97.418 | ||
1163 | 2023.06.19 12:02 | t/p | 380 | 0.10 | 97.092 | 98.192 | 97.092 | 21.34 | 11622.25 |
1164 | 2023.06.19 12:02 | buy | 394 | 0.10 | 97.087 | 0.000 | 0.000 | ||
1165 | 2023.06.19 12:02 | modify | 394 | 0.10 | 97.087 | 96.287 | 97.387 | ||
1166 | 2023.06.19 12:08 | t/p | 379 | 0.10 | 97.062 | 98.162 | 97.062 | 21.35 | 11643.60 |
1167 | 2023.06.19 12:08 | buy | 395 | 0.10 | 97.055 | 0.000 | 0.000 | ||
1168 | 2023.06.19 12:08 | modify | 395 | 0.10 | 97.055 | 96.255 | 97.355 | ||
1169 | 2023.06.19 14:01 | t/p | 378 | 0.10 | 97.034 | 98.134 | 97.034 | 21.34 | 11664.94 |
1170 | 2023.06.19 14:01 | buy | 396 | 0.10 | 97.020 | 0.000 | 0.000 | ||
1171 | 2023.06.19 14:01 | modify | 396 | 0.10 | 97.020 | 96.220 | 97.320 | ||
1172 | 2023.06.19 22:00 | close | 396 | 0.10 | 97.184 | 96.220 | 97.320 | 11.67 | 11676.61 |
1173 | 2023.06.19 22:00 | close | 395 | 0.10 | 97.184 | 96.255 | 97.355 | 9.18 | 11685.79 |
1174 | 2023.06.19 22:00 | close | 394 | 0.10 | 97.184 | 96.287 | 97.387 | 6.90 | 11692.69 |
1175 | 2023.06.19 22:00 | close | 393 | 0.10 | 97.184 | 96.318 | 97.418 | 4.69 | 11697.38 |
1176 | 2023.06.19 22:00 | close | 392 | 0.10 | 97.184 | 96.349 | 97.449 | 2.49 | 11699.87 |
1177 | 2023.06.19 22:00 | close | 391 | 0.10 | 97.184 | 96.376 | 97.476 | 0.57 | 11700.44 |
1178 | 2023.06.19 22:00 | close | 390 | 0.10 | 97.184 | 96.403 | 97.503 | -1.35 | 11699.09 |
1179 | 2023.06.19 22:00 | close | 389 | 0.10 | 97.184 | 96.440 | 97.540 | -3.99 | 11695.10 |
1180 | 2023.06.19 22:00 | close | 388 | 0.10 | 97.184 | 96.500 | 97.600 | -8.26 | 11686.84 |
1181 | 2023.06.19 22:00 | close | 387 | 0.10 | 97.184 | 96.466 | 97.566 | -5.84 | 11681.00 |
1182 | 2023.06.19 22:00 | close | 377 | 0.10 | 97.214 | 98.105 | 97.005 | 6.47 | 11687.47 |
1183 | 2023.06.19 22:00 | close | 376 | 0.10 | 97.214 | 98.070 | 96.970 | 3.98 | 11691.45 |
1184 | 2023.06.19 22:00 | close | 375 | 0.10 | 97.214 | 98.043 | 96.943 | 2.06 | 11693.51 |
1185 | 2023.06.19 22:00 | close | 374 | 0.10 | 97.214 | 98.017 | 96.917 | 0.21 | 11693.72 |
1186 | 2023.06.19 22:00 | close | 373 | 0.10 | 97.214 | 97.984 | 96.884 | -2.14 | 11691.58 |
1187 | 2023.06.19 22:00 | close | 372 | 0.10 | 97.214 | 97.953 | 96.853 | -4.34 | 11687.24 |
1188 | 2023.06.19 22:00 | close | 371 | 0.10 | 97.214 | 97.920 | 96.820 | -6.69 | 11680.55 |
1189 | 2023.06.20 07:00 | buy | 397 | 0.10 | 96.512 | 0.000 | 0.000 | ||
1190 | 2023.06.20 07:00 | modify | 397 | 0.10 | 96.512 | 95.712 | 96.812 | ||
1191 | 2023.06.20 07:02 | buy | 398 | 0.10 | 96.475 | 0.000 | 0.000 | ||
1192 | 2023.06.20 07:02 | modify | 398 | 0.10 | 96.475 | 95.675 | 96.775 | ||
1193 | 2023.06.20 07:02 | buy | 399 | 0.10 | 96.437 | 0.000 | 0.000 | ||
1194 | 2023.06.20 07:02 | modify | 399 | 0.10 | 96.437 | 95.637 | 96.737 | ||
1195 | 2023.06.20 07:03 | buy | 400 | 0.10 | 96.414 | 0.000 | 0.000 | ||
1196 | 2023.06.20 07:03 | modify | 400 | 0.10 | 96.414 | 95.614 | 96.714 | ||
1197 | 2023.06.20 07:03 | buy | 401 | 0.10 | 96.389 | 0.000 | 0.000 | ||
1198 | 2023.06.20 07:03 | modify | 401 | 0.10 | 96.389 | 95.589 | 96.689 | ||
1199 | 2023.06.20 07:12 | buy | 402 | 0.10 | 96.545 | 0.000 | 0.000 | ||
1200 | 2023.06.20 07:12 | modify | 402 | 0.10 | 96.545 | 95.745 | 96.845 | ||
1201 | 2023.06.20 07:13 | sell | 403 | 0.10 | 96.522 | 0.000 | 0.000 | ||
1202 | 2023.06.20 07:13 | modify | 403 | 0.10 | 96.522 | 97.322 | 96.222 | ||
1203 | 2023.06.20 07:13 | sell | 404 | 0.10 | 96.542 | 0.000 | 0.000 | ||
1204 | 2023.06.20 07:13 | modify | 404 | 0.10 | 96.542 | 97.342 | 96.242 | ||
1205 | 2023.06.20 07:14 | sell | 405 | 0.10 | 96.573 | 0.000 | 0.000 | ||
1206 | 2023.06.20 07:14 | modify | 405 | 0.10 | 96.573 | 97.373 | 96.273 | ||
1207 | 2023.06.20 08:16 | buy | 406 | 0.10 | 96.356 | 0.000 | 0.000 | ||
1208 | 2023.06.20 08:16 | modify | 406 | 0.10 | 96.356 | 95.556 | 96.656 | ||
1209 | 2023.06.20 08:26 | buy | 407 | 0.10 | 96.330 | 0.000 | 0.000 | ||
1210 | 2023.06.20 08:26 | modify | 407 | 0.10 | 96.330 | 95.530 | 96.630 | ||
1211 | 2023.06.20 08:33 | buy | 408 | 0.10 | 96.290 | 0.000 | 0.000 | ||
1212 | 2023.06.20 08:33 | modify | 408 | 0.10 | 96.290 | 95.490 | 96.590 | ||
1213 | 2023.06.20 08:34 | t/p | 405 | 0.10 | 96.273 | 97.373 | 96.273 | 21.34 | 11701.89 |
1214 | 2023.06.20 08:34 | buy | 409 | 0.10 | 96.262 | 0.000 | 0.000 | ||
1215 | 2023.06.20 08:34 | modify | 409 | 0.10 | 96.262 | 95.462 | 96.562 | ||
1216 | 2023.06.20 08:36 | t/p | 404 | 0.10 | 96.242 | 97.342 | 96.242 | 21.35 | 11723.24 |
1217 | 2023.06.20 08:36 | buy | 410 | 0.10 | 96.236 | 0.000 | 0.000 | ||
1218 | 2023.06.20 08:36 | modify | 410 | 0.10 | 96.236 | 95.436 | 96.536 | ||
1219 | 2023.06.20 08:38 | t/p | 403 | 0.10 | 96.222 | 97.322 | 96.222 | 21.34 | 11744.58 |
1220 | 2023.06.20 08:38 | buy | 411 | 0.10 | 96.175 | 0.000 | 0.000 | ||
1221 | 2023.06.20 08:38 | modify | 411 | 0.10 | 96.175 | 95.375 | 96.475 | ||
1222 | 2023.06.20 08:39 | buy | 412 | 0.10 | 96.205 | 0.000 | 0.000 | ||
1223 | 2023.06.20 08:39 | modify | 412 | 0.10 | 96.205 | 95.405 | 96.505 | ||
1224 | 2023.06.20 09:08 | buy | 413 | 0.10 | 96.152 | 0.000 | 0.000 | ||
1225 | 2023.06.20 09:08 | modify | 413 | 0.10 | 96.152 | 95.352 | 96.452 | ||
1226 | 2023.06.20 09:38 | buy | 414 | 0.10 | 96.121 | 0.000 | 0.000 | ||
1227 | 2023.06.20 09:38 | modify | 414 | 0.10 | 96.121 | 95.321 | 96.421 | ||
1228 | 2023.06.20 10:35 | buy | 415 | 0.10 | 96.092 | 0.000 | 0.000 | ||
1229 | 2023.06.20 10:35 | modify | 415 | 0.10 | 96.092 | 95.292 | 96.392 | ||
1230 | 2023.06.20 10:36 | buy | 416 | 0.10 | 96.049 | 0.000 | 0.000 | ||
1231 | 2023.06.20 10:36 | modify | 416 | 0.10 | 96.049 | 95.249 | 96.349 | ||
1232 | 2023.06.20 10:38 | buy | 417 | 0.10 | 96.033 | 0.000 | 0.000 | ||
1233 | 2023.06.20 10:38 | modify | 417 | 0.10 | 96.033 | 95.233 | 96.333 | ||
1234 | 2023.06.20 11:34 | buy | 418 | 0.10 | 95.997 | 0.000 | 0.000 | ||
1235 | 2023.06.20 11:34 | modify | 418 | 0.10 | 95.997 | 95.197 | 96.297 | ||
1236 | 2023.06.20 11:34 | close | 418 | 0.10 | 95.956 | 95.197 | 96.297 | -2.91 | 11741.67 |
1237 | 2023.06.20 11:34 | close | 417 | 0.10 | 95.956 | 95.233 | 96.333 | -5.47 | 11736.20 |
1238 | 2023.06.20 11:34 | close | 416 | 0.10 | 95.956 | 95.249 | 96.349 | -6.61 | 11729.59 |
1239 | 2023.06.20 11:34 | close | 415 | 0.10 | 95.956 | 95.292 | 96.392 | -9.67 | 11719.92 |
1240 | 2023.06.20 11:34 | close | 414 | 0.10 | 95.956 | 95.321 | 96.421 | -11.74 | 11708.18 |
1241 | 2023.06.20 11:34 | close | 413 | 0.10 | 95.956 | 95.352 | 96.452 | -13.94 | 11694.24 |
1242 | 2023.06.20 11:34 | close | 412 | 0.10 | 95.956 | 95.405 | 96.505 | -17.71 | 11676.53 |
1243 | 2023.06.20 11:34 | close | 411 | 0.10 | 95.956 | 95.375 | 96.475 | -15.58 | 11660.95 |
1244 | 2023.06.20 11:34 | close | 410 | 0.10 | 95.956 | 95.436 | 96.536 | -19.92 | 11641.03 |
1245 | 2023.06.20 11:34 | close | 409 | 0.10 | 95.956 | 95.462 | 96.562 | -21.77 | 11619.26 |
1246 | 2023.06.20 11:34 | close | 408 | 0.10 | 95.956 | 95.490 | 96.590 | -23.76 | 11595.50 |
1247 | 2023.06.20 11:34 | close | 407 | 0.10 | 95.956 | 95.530 | 96.630 | -26.61 | 11568.89 |
1248 | 2023.06.20 11:34 | close | 406 | 0.10 | 95.956 | 95.556 | 96.656 | -28.46 | 11540.43 |
1249 | 2023.06.20 11:34 | close | 402 | 0.10 | 95.956 | 95.745 | 96.845 | -41.91 | 11498.52 |
1250 | 2023.06.20 11:34 | close | 401 | 0.10 | 95.956 | 95.589 | 96.689 | -30.81 | 11467.71 |
1251 | 2023.06.20 11:34 | close | 400 | 0.10 | 95.956 | 95.614 | 96.714 | -32.58 | 11435.13 |
1252 | 2023.06.20 11:34 | close | 399 | 0.10 | 95.956 | 95.637 | 96.737 | -34.22 | 11400.91 |
1253 | 2023.06.20 11:34 | close | 398 | 0.10 | 95.956 | 95.675 | 96.775 | -36.92 | 11363.99 |
1254 | 2023.06.20 11:34 | close | 397 | 0.10 | 95.956 | 95.712 | 96.812 | -39.56 | 11324.43 |
1255 | 2023.06.21 07:00 | buy | 419 | 0.10 | 96.105 | 0.000 | 0.000 | ||
1256 | 2023.06.21 07:00 | modify | 419 | 0.10 | 96.105 | 95.305 | 96.405 | ||
1257 | 2023.06.21 07:01 | buy | 420 | 0.10 | 96.070 | 0.000 | 0.000 | ||
1258 | 2023.06.21 07:01 | modify | 420 | 0.10 | 96.070 | 95.270 | 96.370 | ||
1259 | 2023.06.21 07:02 | buy | 421 | 0.10 | 96.039 | 0.000 | 0.000 | ||
1260 | 2023.06.21 07:02 | modify | 421 | 0.10 | 96.039 | 95.239 | 96.339 | ||
1261 | 2023.06.21 07:10 | buy | 422 | 0.10 | 96.011 | 0.000 | 0.000 | ||
1262 | 2023.06.21 07:10 | modify | 422 | 0.10 | 96.011 | 95.211 | 96.311 | ||
1263 | 2023.06.21 07:12 | buy | 423 | 0.10 | 95.985 | 0.000 | 0.000 | ||
1264 | 2023.06.21 07:12 | modify | 423 | 0.10 | 95.985 | 95.185 | 96.285 | ||
1265 | 2023.06.21 07:25 | buy | 424 | 0.10 | 96.139 | 0.000 | 0.000 | ||
1266 | 2023.06.21 07:25 | modify | 424 | 0.10 | 96.139 | 95.339 | 96.439 | ||
1267 | 2023.06.21 07:27 | buy | 425 | 0.10 | 96.170 | 0.000 | 0.000 | ||
1268 | 2023.06.21 07:27 | modify | 425 | 0.10 | 96.170 | 95.370 | 96.470 | ||
1269 | 2023.06.21 07:29 | buy | 426 | 0.10 | 96.200 | 0.000 | 0.000 | ||
1270 | 2023.06.21 07:29 | modify | 426 | 0.10 | 96.200 | 95.400 | 96.500 | ||
1271 | 2023.06.21 07:32 | sell | 427 | 0.10 | 96.205 | 0.000 | 0.000 | ||
1272 | 2023.06.21 07:32 | modify | 427 | 0.10 | 96.205 | 97.005 | 95.905 | ||
1273 | 2023.06.21 07:32 | sell | 428 | 0.10 | 96.228 | 0.000 | 0.000 | ||
1274 | 2023.06.21 07:32 | modify | 428 | 0.10 | 96.228 | 97.028 | 95.928 | ||
1275 | 2023.06.21 07:35 | buy | 429 | 0.10 | 96.220 | 0.000 | 0.000 | ||
1276 | 2023.06.21 07:35 | modify | 429 | 0.10 | 96.220 | 95.420 | 96.520 | ||
1277 | 2023.06.21 10:18 | sell | 430 | 0.10 | 96.109 | 0.000 | 0.000 | ||
1278 | 2023.06.21 10:18 | modify | 430 | 0.10 | 96.109 | 96.909 | 95.809 | ||
1279 | 2023.06.21 10:56 | buy | 431 | 0.10 | 95.946 | 0.000 | 0.000 | ||
1280 | 2023.06.21 10:56 | modify | 431 | 0.10 | 95.946 | 95.146 | 96.246 | ||
1281 | 2023.06.21 11:15 | t/p | 428 | 0.10 | 95.928 | 97.028 | 95.928 | 21.35 | 11345.78 |
1282 | 2023.06.21 11:16 | buy | 432 | 0.10 | 95.923 | 0.000 | 0.000 | ||
1283 | 2023.06.21 11:16 | modify | 432 | 0.10 | 95.923 | 95.123 | 96.223 | ||
1284 | 2023.06.21 11:18 | t/p | 427 | 0.10 | 95.905 | 97.005 | 95.905 | 21.35 | 11367.13 |
1285 | 2023.06.21 11:18 | buy | 433 | 0.10 | 95.887 | 0.000 | 0.000 | ||
1286 | 2023.06.21 11:18 | modify | 433 | 0.10 | 95.887 | 95.087 | 96.187 | ||
1287 | 2023.06.21 11:31 | buy | 434 | 0.10 | 95.858 | 0.000 | 0.000 | ||
1288 | 2023.06.21 11:31 | modify | 434 | 0.10 | 95.858 | 95.058 | 96.158 | ||
1289 | 2023.06.21 12:32 | buy | 435 | 0.10 | 95.821 | 0.000 | 0.000 | ||
1290 | 2023.06.21 12:32 | modify | 435 | 0.10 | 95.821 | 95.021 | 96.121 | ||
1291 | 2023.06.21 12:39 | t/p | 430 | 0.10 | 95.809 | 96.909 | 95.809 | 21.35 | 11388.48 |
1292 | 2023.06.21 13:36 | sell | 436 | 0.10 | 95.956 | 0.000 | 0.000 | ||
1293 | 2023.06.21 13:36 | modify | 436 | 0.10 | 95.956 | 96.756 | 95.656 | ||
1294 | 2023.06.21 13:41 | sell | 437 | 0.10 | 95.985 | 0.000 | 0.000 | ||
1295 | 2023.06.21 13:41 | modify | 437 | 0.10 | 95.985 | 96.785 | 95.685 | ||
1296 | 2023.06.21 13:45 | sell | 438 | 0.10 | 96.023 | 0.000 | 0.000 | ||
1297 | 2023.06.21 13:45 | modify | 438 | 0.10 | 96.023 | 96.823 | 95.723 | ||
1298 | 2023.06.21 13:45 | sell | 439 | 0.10 | 96.036 | 0.000 | 0.000 | ||
1299 | 2023.06.21 13:45 | modify | 439 | 0.10 | 96.036 | 96.836 | 95.736 | ||
1300 | 2023.06.21 13:46 | sell | 440 | 0.10 | 96.078 | 0.000 | 0.000 | ||
1301 | 2023.06.21 13:46 | modify | 440 | 0.10 | 96.078 | 96.878 | 95.778 | ||
1302 | 2023.06.21 13:46 | sell | 441 | 0.10 | 96.108 | 0.000 | 0.000 | ||
1303 | 2023.06.21 13:46 | modify | 441 | 0.10 | 96.108 | 96.908 | 95.808 | ||
1304 | 2023.06.21 13:55 | t/p | 435 | 0.10 | 96.121 | 95.021 | 96.121 | 21.35 | 11409.83 |
1305 | 2023.06.21 13:55 | sell | 442 | 0.10 | 96.137 | 0.000 | 0.000 | ||
1306 | 2023.06.21 13:55 | modify | 442 | 0.10 | 96.137 | 96.937 | 95.837 | ||
1307 | 2023.06.21 13:57 | t/p | 434 | 0.10 | 96.158 | 95.058 | 96.158 | 21.35 | 11431.18 |
1308 | 2023.06.21 13:59 | sell | 443 | 0.10 | 96.166 | 0.000 | 0.000 | ||
1309 | 2023.06.21 13:59 | modify | 443 | 0.10 | 96.166 | 96.966 | 95.866 | ||
1310 | 2023.06.21 14:00 | t/p | 433 | 0.10 | 96.187 | 95.087 | 96.187 | 21.34 | 11452.52 |
1311 | 2023.06.21 14:00 | sell | 444 | 0.10 | 96.197 | 0.000 | 0.000 | ||
1312 | 2023.06.21 14:00 | modify | 444 | 0.10 | 96.197 | 96.997 | 95.897 | ||
1313 | 2023.06.21 14:15 | t/p | 432 | 0.10 | 96.223 | 95.123 | 96.223 | 21.34 | 11473.86 |
1314 | 2023.06.21 14:15 | sell | 445 | 0.10 | 96.237 | 0.000 | 0.000 | ||
1315 | 2023.06.21 14:15 | modify | 445 | 0.10 | 96.237 | 97.037 | 95.937 | ||
1316 | 2023.06.21 14:27 | t/p | 431 | 0.10 | 96.246 | 95.146 | 96.246 | 21.35 | 11495.21 |
1317 | 2023.06.21 14:27 | sell | 446 | 0.10 | 96.266 | 0.000 | 0.000 | ||
1318 | 2023.06.21 14:27 | modify | 446 | 0.10 | 96.266 | 97.066 | 95.966 | ||
1319 | 2023.06.21 14:27 | t/p | 423 | 0.10 | 96.285 | 95.185 | 96.285 | 21.35 | 11516.56 |
1320 | 2023.06.21 14:27 | sell | 447 | 0.10 | 96.277 | 0.000 | 0.000 | ||
1321 | 2023.06.21 14:27 | modify | 447 | 0.10 | 96.277 | 97.077 | 95.977 | ||
1322 | 2023.06.21 14:30 | t/p | 422 | 0.10 | 96.311 | 95.211 | 96.311 | 21.35 | 11537.91 |
1323 | 2023.06.21 14:31 | sell | 448 | 0.10 | 96.316 | 0.000 | 0.000 | ||
1324 | 2023.06.21 14:31 | modify | 448 | 0.10 | 96.316 | 97.116 | 96.016 | ||
1325 | 2023.06.21 14:32 | t/p | 421 | 0.10 | 96.339 | 95.239 | 96.339 | 21.35 | 11559.26 |
1326 | 2023.06.21 14:32 | sell | 449 | 0.10 | 96.345 | 0.000 | 0.000 | ||
1327 | 2023.06.21 14:32 | modify | 449 | 0.10 | 96.345 | 97.145 | 96.045 | ||
1328 | 2023.06.21 16:06 | t/p | 420 | 0.10 | 96.370 | 95.270 | 96.370 | 21.34 | 11580.60 |
1329 | 2023.06.21 16:06 | sell | 450 | 0.10 | 96.383 | 0.000 | 0.000 | ||
1330 | 2023.06.21 16:06 | modify | 450 | 0.10 | 96.383 | 97.183 | 96.083 | ||
1331 | 2023.06.21 16:07 | t/p | 419 | 0.10 | 96.405 | 95.305 | 96.405 | 21.34 | 11601.94 |
1332 | 2023.06.21 16:07 | sell | 451 | 0.10 | 96.411 | 0.000 | 0.000 | ||
1333 | 2023.06.21 16:07 | modify | 451 | 0.10 | 96.411 | 97.211 | 96.111 | ||
1334 | 2023.06.21 18:40 | t/p | 424 | 0.10 | 96.439 | 95.339 | 96.439 | 21.34 | 11623.28 |
1335 | 2023.06.21 18:40 | sell | 452 | 0.10 | 96.439 | 0.000 | 0.000 | ||
1336 | 2023.06.21 18:40 | modify | 452 | 0.10 | 96.439 | 97.239 | 96.139 | ||
1337 | 2023.06.21 18:57 | sell | 453 | 0.10 | 96.466 | 0.000 | 0.000 | ||
1338 | 2023.06.21 18:57 | modify | 453 | 0.10 | 96.466 | 97.266 | 96.166 | ||
1339 | 2023.06.21 21:05 | buy | 454 | 0.10 | 96.386 | 0.000 | 0.000 | ||
1340 | 2023.06.21 21:05 | modify | 454 | 0.10 | 96.386 | 95.586 | 96.686 | ||
1341 | 2023.06.21 21:12 | buy | 455 | 0.10 | 96.353 | 0.000 | 0.000 | ||
1342 | 2023.06.21 21:12 | modify | 455 | 0.10 | 96.353 | 95.553 | 96.653 | ||
1343 | 2023.06.21 21:17 | buy | 456 | 0.10 | 96.312 | 0.000 | 0.000 | ||
1344 | 2023.06.21 21:17 | modify | 456 | 0.10 | 96.312 | 95.512 | 96.612 | ||
1345 | 2023.06.21 21:35 | buy | 457 | 0.10 | 96.406 | 0.000 | 0.000 | ||
1346 | 2023.06.21 21:35 | modify | 457 | 0.10 | 96.406 | 95.606 | 96.706 | ||
1347 | 2023.06.21 22:00 | close | 457 | 0.10 | 96.374 | 95.606 | 96.706 | -2.28 | 11621.00 |
1348 | 2023.06.21 22:00 | close | 456 | 0.10 | 96.374 | 95.512 | 96.612 | 4.41 | 11625.41 |
1349 | 2023.06.21 22:00 | close | 455 | 0.10 | 96.374 | 95.553 | 96.653 | 1.50 | 11626.91 |
1350 | 2023.06.21 22:00 | close | 454 | 0.10 | 96.374 | 95.586 | 96.686 | -0.85 | 11626.06 |
1351 | 2023.06.21 22:00 | close | 453 | 0.10 | 96.404 | 97.266 | 96.166 | 4.41 | 11630.47 |
1352 | 2023.06.21 22:00 | close | 452 | 0.10 | 96.404 | 97.239 | 96.139 | 2.49 | 11632.96 |
1353 | 2023.06.21 22:00 | close | 451 | 0.10 | 96.404 | 97.211 | 96.111 | 0.50 | 11633.46 |
1354 | 2023.06.21 22:00 | close | 450 | 0.10 | 96.404 | 97.183 | 96.083 | -1.50 | 11631.96 |
1355 | 2023.06.21 22:00 | close | 449 | 0.10 | 96.404 | 97.145 | 96.045 | -4.20 | 11627.76 |
1356 | 2023.06.21 22:00 | close | 448 | 0.10 | 96.404 | 97.116 | 96.016 | -6.26 | 11621.50 |
1357 | 2023.06.21 22:00 | close | 447 | 0.10 | 96.404 | 97.077 | 95.977 | -9.04 | 11612.46 |
1358 | 2023.06.21 22:00 | close | 446 | 0.10 | 96.404 | 97.066 | 95.966 | -9.82 | 11602.64 |
1359 | 2023.06.21 22:00 | close | 445 | 0.10 | 96.404 | 97.037 | 95.937 | -11.88 | 11590.76 |
1360 | 2023.06.21 22:00 | close | 444 | 0.10 | 96.404 | 96.997 | 95.897 | -14.73 | 11576.03 |
1361 | 2023.06.21 22:00 | close | 443 | 0.10 | 96.404 | 96.966 | 95.866 | -16.94 | 11559.09 |
1362 | 2023.06.21 22:00 | close | 442 | 0.10 | 96.404 | 96.937 | 95.837 | -19.00 | 11540.09 |
1363 | 2023.06.21 22:00 | close | 441 | 0.10 | 96.404 | 96.908 | 95.808 | -21.06 | 11519.03 |
1364 | 2023.06.21 22:00 | close | 440 | 0.10 | 96.404 | 96.878 | 95.778 | -23.20 | 11495.83 |
1365 | 2023.06.21 22:00 | close | 439 | 0.10 | 96.404 | 96.836 | 95.736 | -26.18 | 11469.65 |
1366 | 2023.06.21 22:00 | close | 438 | 0.10 | 96.404 | 96.823 | 95.723 | -27.11 | 11442.54 |
1367 | 2023.06.21 22:00 | close | 437 | 0.10 | 96.404 | 96.785 | 95.685 | -29.81 | 11412.73 |
1368 | 2023.06.21 22:00 | close | 436 | 0.10 | 96.404 | 96.756 | 95.656 | -31.88 | 11380.85 |
1369 | 2023.06.21 22:00 | close | 429 | 0.10 | 96.374 | 95.420 | 96.520 | 10.96 | 11391.81 |
1370 | 2023.06.21 22:00 | close | 426 | 0.10 | 96.374 | 95.400 | 96.500 | 12.38 | 11404.19 |
1371 | 2023.06.21 22:00 | close | 425 | 0.10 | 96.374 | 95.370 | 96.470 | 14.52 | 11418.71 |
1372 | 2023.06.22 07:00 | buy | 458 | 0.10 | 96.056 | 0.000 | 0.000 | ||
1373 | 2023.06.22 07:00 | modify | 458 | 0.10 | 96.056 | 95.256 | 96.356 | ||
1374 | 2023.06.22 07:01 | buy | 459 | 0.10 | 96.090 | 0.000 | 0.000 | ||
1375 | 2023.06.22 07:01 | modify | 459 | 0.10 | 96.090 | 95.290 | 96.390 | ||
1376 | 2023.06.22 07:04 | sell | 460 | 0.10 | 96.087 | 0.000 | 0.000 | ||
1377 | 2023.06.22 07:04 | modify | 460 | 0.10 | 96.087 | 96.887 | 95.787 | ||
1378 | 2023.06.22 07:06 | sell | 461 | 0.10 | 96.127 | 0.000 | 0.000 | ||
1379 | 2023.06.22 07:06 | modify | 461 | 0.10 | 96.127 | 96.927 | 95.827 | ||
1380 | 2023.06.22 07:07 | sell | 462 | 0.10 | 96.153 | 0.000 | 0.000 | ||
1381 | 2023.06.22 07:07 | modify | 462 | 0.10 | 96.153 | 96.953 | 95.853 | ||
1382 | 2023.06.22 07:10 | sell | 463 | 0.10 | 96.184 | 0.000 | 0.000 | ||
1383 | 2023.06.22 07:10 | modify | 463 | 0.10 | 96.184 | 96.984 | 95.884 | ||
1384 | 2023.06.22 07:15 | sell | 464 | 0.10 | 96.211 | 0.000 | 0.000 | ||
1385 | 2023.06.22 07:15 | modify | 464 | 0.10 | 96.211 | 97.011 | 95.911 | ||
1386 | 2023.06.22 07:16 | sell | 465 | 0.10 | 96.239 | 0.000 | 0.000 | ||
1387 | 2023.06.22 07:16 | modify | 465 | 0.10 | 96.239 | 97.039 | 95.939 | ||
1388 | 2023.06.22 08:00 | sell | 466 | 0.10 | 96.272 | 0.000 | 0.000 | ||
1389 | 2023.06.22 08:00 | modify | 466 | 0.10 | 96.272 | 97.072 | 95.972 | ||
1390 | 2023.06.22 08:00 | sell | 467 | 0.10 | 96.298 | 0.000 | 0.000 | ||
1391 | 2023.06.22 08:00 | modify | 467 | 0.10 | 96.298 | 97.098 | 95.998 | ||
1392 | 2023.06.22 08:01 | sell | 468 | 0.10 | 96.330 | 0.000 | 0.000 | ||
1393 | 2023.06.22 08:01 | modify | 468 | 0.10 | 96.330 | 97.130 | 96.030 | ||
1394 | 2023.06.22 08:05 | t/p | 458 | 0.10 | 96.356 | 95.256 | 96.356 | 21.35 | 11440.06 |
1395 | 2023.06.22 08:05 | sell | 469 | 0.10 | 96.356 | 0.000 | 0.000 | ||
1396 | 2023.06.22 08:05 | modify | 469 | 0.10 | 96.356 | 97.156 | 96.056 | ||
1397 | 2023.06.22 08:09 | sell | 470 | 0.10 | 96.388 | 0.000 | 0.000 | ||
1398 | 2023.06.22 08:09 | modify | 470 | 0.10 | 96.388 | 97.188 | 96.088 | ||
1399 | 2023.06.22 08:15 | t/p | 459 | 0.10 | 96.390 | 95.290 | 96.390 | 21.35 | 11461.41 |
1400 | 2023.06.22 09:48 | sell | 471 | 0.10 | 96.416 | 0.000 | 0.000 | ||
1401 | 2023.06.22 09:48 | modify | 471 | 0.10 | 96.416 | 97.216 | 96.116 | ||
1402 | 2023.06.22 09:50 | sell | 472 | 0.10 | 96.449 | 0.000 | 0.000 | ||
1403 | 2023.06.22 09:50 | modify | 472 | 0.10 | 96.449 | 97.249 | 96.149 | ||
1404 | 2023.06.22 10:03 | sell | 473 | 0.10 | 96.476 | 0.000 | 0.000 | ||
1405 | 2023.06.22 10:03 | modify | 473 | 0.10 | 96.476 | 97.276 | 96.176 | ||
1406 | 2023.06.22 10:24 | sell | 474 | 0.10 | 96.509 | 0.000 | 0.000 | ||
1407 | 2023.06.22 10:24 | modify | 474 | 0.10 | 96.509 | 97.309 | 96.209 | ||
1408 | 2023.06.22 10:25 | sell | 475 | 0.10 | 96.546 | 0.000 | 0.000 | ||
1409 | 2023.06.22 10:25 | modify | 475 | 0.10 | 96.546 | 97.346 | 96.246 | ||
1410 | 2023.06.22 10:26 | sell | 476 | 0.10 | 96.568 | 0.000 | 0.000 | ||
1411 | 2023.06.22 10:26 | modify | 476 | 0.10 | 96.568 | 97.368 | 96.268 | ||
1412 | 2023.06.22 12:04 | buy | 477 | 0.10 | 96.386 | 0.000 | 0.000 | ||
1413 | 2023.06.22 12:04 | modify | 477 | 0.10 | 96.386 | 95.586 | 96.686 | ||
1414 | 2023.06.22 12:05 | buy | 478 | 0.10 | 96.351 | 0.000 | 0.000 | ||
1415 | 2023.06.22 12:05 | modify | 478 | 0.10 | 96.351 | 95.551 | 96.651 | ||
1416 | 2023.06.22 12:14 | buy | 479 | 0.10 | 96.325 | 0.000 | 0.000 | ||
1417 | 2023.06.22 12:14 | modify | 479 | 0.10 | 96.325 | 95.525 | 96.625 | ||
1418 | 2023.06.22 12:20 | buy | 480 | 0.10 | 96.293 | 0.000 | 0.000 | ||
1419 | 2023.06.22 12:20 | modify | 480 | 0.10 | 96.293 | 95.493 | 96.593 | ||
1420 | 2023.06.22 12:21 | t/p | 476 | 0.10 | 96.268 | 97.368 | 96.268 | 21.35 | 11482.76 |
1421 | 2023.06.22 13:11 | buy | 481 | 0.10 | 96.263 | 0.000 | 0.000 | ||
1422 | 2023.06.22 13:11 | modify | 481 | 0.10 | 96.263 | 95.463 | 96.563 | ||
1423 | 2023.06.22 13:11 | t/p | 475 | 0.10 | 96.246 | 97.346 | 96.246 | 21.34 | 11504.10 |
1424 | 2023.06.22 13:12 | buy | 482 | 0.10 | 96.229 | 0.000 | 0.000 | ||
1425 | 2023.06.22 13:12 | modify | 482 | 0.10 | 96.229 | 95.429 | 96.529 | ||
1426 | 2023.06.22 13:12 | t/p | 474 | 0.10 | 96.209 | 97.309 | 96.209 | 21.35 | 11525.45 |
1427 | 2023.06.22 13:12 | buy | 483 | 0.10 | 96.203 | 0.000 | 0.000 | ||
1428 | 2023.06.22 13:12 | modify | 483 | 0.10 | 96.203 | 95.403 | 96.503 | ||
1429 | 2023.06.22 14:00 | buy | 484 | 0.10 | 96.406 | 0.000 | 0.000 | ||
1430 | 2023.06.22 14:00 | modify | 484 | 0.10 | 96.406 | 95.606 | 96.706 | ||
1431 | 2023.06.22 14:58 | t/p | 483 | 0.10 | 96.503 | 95.403 | 96.503 | 21.35 | 11546.80 |
1432 | 2023.06.22 14:58 | sell | 485 | 0.10 | 96.508 | 0.000 | 0.000 | ||
1433 | 2023.06.22 14:58 | modify | 485 | 0.10 | 96.508 | 97.308 | 96.208 | ||
1434 | 2023.06.22 14:58 | t/p | 482 | 0.10 | 96.529 | 95.429 | 96.529 | 21.35 | 11568.15 |
1435 | 2023.06.22 14:59 | sell | 486 | 0.10 | 96.540 | 0.000 | 0.000 | ||
1436 | 2023.06.22 14:59 | modify | 486 | 0.10 | 96.540 | 97.340 | 96.240 | ||
1437 | 2023.06.22 15:05 | t/p | 481 | 0.10 | 96.563 | 95.463 | 96.563 | 21.35 | 11589.50 |
1438 | 2023.06.22 15:05 | sell | 487 | 0.10 | 96.572 | 0.000 | 0.000 | ||
1439 | 2023.06.22 15:05 | modify | 487 | 0.10 | 96.572 | 97.372 | 96.272 | ||
1440 | 2023.06.22 15:15 | t/p | 480 | 0.10 | 96.593 | 95.493 | 96.593 | 21.35 | 11610.85 |
1441 | 2023.06.22 15:15 | sell | 488 | 0.10 | 96.596 | 0.000 | 0.000 | ||
1442 | 2023.06.22 15:15 | modify | 488 | 0.10 | 96.596 | 97.396 | 96.296 | ||
1443 | 2023.06.22 18:38 | t/p | 479 | 0.10 | 96.625 | 95.525 | 96.625 | 21.35 | 11632.20 |
1444 | 2023.06.22 18:50 | sell | 489 | 0.10 | 96.630 | 0.000 | 0.000 | ||
1445 | 2023.06.22 18:50 | modify | 489 | 0.10 | 96.630 | 97.430 | 96.330 | ||
1446 | 2023.06.22 18:55 | t/p | 478 | 0.10 | 96.651 | 95.551 | 96.651 | 21.35 | 11653.55 |
1447 | 2023.06.22 18:57 | sell | 490 | 0.10 | 96.664 | 0.000 | 0.000 | ||
1448 | 2023.06.22 18:57 | modify | 490 | 0.10 | 96.664 | 97.464 | 96.364 | ||
1449 | 2023.06.22 18:59 | t/p | 477 | 0.10 | 96.686 | 95.586 | 96.686 | 21.35 | 11674.90 |
1450 | 2023.06.22 18:59 | sell | 491 | 0.10 | 96.687 | 0.000 | 0.000 | ||
1451 | 2023.06.22 18:59 | modify | 491 | 0.10 | 96.687 | 97.487 | 96.387 | ||
1452 | 2023.06.22 19:01 | t/p | 484 | 0.10 | 96.706 | 95.606 | 96.706 | 21.34 | 11696.24 |
1453 | 2023.06.22 19:01 | sell | 492 | 0.10 | 96.721 | 0.000 | 0.000 | ||
1454 | 2023.06.22 19:01 | modify | 492 | 0.10 | 96.721 | 97.521 | 96.421 | ||
1455 | 2023.06.22 19:50 | sell | 493 | 0.10 | 96.747 | 0.000 | 0.000 | ||
1456 | 2023.06.22 19:50 | modify | 493 | 0.10 | 96.747 | 97.547 | 96.447 | ||
1457 | 2023.06.22 21:04 | buy | 494 | 0.10 | 96.617 | 0.000 | 0.000 | ||
1458 | 2023.06.22 21:04 | modify | 494 | 0.10 | 96.617 | 95.817 | 96.917 | ||
1459 | 2023.06.22 21:04 | buy | 495 | 0.10 | 96.585 | 0.000 | 0.000 | ||
1460 | 2023.06.22 21:04 | modify | 495 | 0.10 | 96.585 | 95.785 | 96.885 | ||
1461 | 2023.06.22 21:05 | buy | 496 | 0.10 | 96.574 | 0.000 | 0.000 | ||
1462 | 2023.06.22 21:05 | modify | 496 | 0.10 | 96.574 | 95.774 | 96.874 | ||
1463 | 2023.06.22 21:49 | buy | 497 | 0.10 | 96.652 | 0.000 | 0.000 | ||
1464 | 2023.06.22 21:49 | modify | 497 | 0.10 | 96.652 | 95.852 | 96.952 | ||
1465 | 2023.06.22 22:00 | close | 497 | 0.10 | 96.639 | 95.852 | 96.952 | -0.93 | 11695.31 |
1466 | 2023.06.22 22:00 | close | 496 | 0.10 | 96.639 | 95.774 | 96.874 | 4.62 | 11699.93 |
1467 | 2023.06.22 22:00 | close | 495 | 0.10 | 96.639 | 95.785 | 96.885 | 3.84 | 11703.77 |
1468 | 2023.06.22 22:00 | close | 494 | 0.10 | 96.639 | 95.817 | 96.917 | 1.56 | 11705.33 |
1469 | 2023.06.22 22:00 | close | 493 | 0.10 | 96.669 | 97.547 | 96.447 | 5.55 | 11710.88 |
1470 | 2023.06.22 22:00 | close | 492 | 0.10 | 96.669 | 97.521 | 96.421 | 3.70 | 11714.58 |
1471 | 2023.06.22 22:00 | close | 491 | 0.10 | 96.669 | 97.487 | 96.387 | 1.28 | 11715.86 |
1472 | 2023.06.22 22:00 | close | 490 | 0.10 | 96.669 | 97.464 | 96.364 | -0.35 | 11715.51 |
1473 | 2023.06.22 22:00 | close | 489 | 0.10 | 96.669 | 97.430 | 96.330 | -2.77 | 11712.74 |
1474 | 2023.06.22 22:00 | close | 488 | 0.10 | 96.669 | 97.396 | 96.296 | -5.19 | 11707.55 |
1475 | 2023.06.22 22:00 | close | 487 | 0.10 | 96.669 | 97.372 | 96.272 | -6.90 | 11700.65 |
1476 | 2023.06.22 22:00 | close | 486 | 0.10 | 96.669 | 97.340 | 96.240 | -9.18 | 11691.47 |
1477 | 2023.06.22 22:00 | close | 485 | 0.10 | 96.669 | 97.308 | 96.208 | -11.45 | 11680.02 |
1478 | 2023.06.22 22:00 | close | 473 | 0.10 | 96.669 | 97.276 | 96.176 | -13.73 | 11666.29 |
1479 | 2023.06.22 22:00 | close | 472 | 0.10 | 96.669 | 97.249 | 96.149 | -15.65 | 11650.64 |
1480 | 2023.06.22 22:00 | close | 471 | 0.10 | 96.669 | 97.216 | 96.116 | -18.00 | 11632.64 |
1481 | 2023.06.22 22:00 | close | 470 | 0.10 | 96.669 | 97.188 | 96.088 | -19.99 | 11612.65 |
1482 | 2023.06.22 22:00 | close | 469 | 0.10 | 96.669 | 97.156 | 96.056 | -22.27 | 11590.38 |
1483 | 2023.06.22 22:00 | close | 468 | 0.10 | 96.669 | 97.130 | 96.030 | -24.12 | 11566.26 |
1484 | 2023.06.22 22:00 | close | 467 | 0.10 | 96.669 | 97.098 | 95.998 | -26.39 | 11539.87 |
1485 | 2023.06.22 22:00 | close | 466 | 0.10 | 96.669 | 97.072 | 95.972 | -28.24 | 11511.63 |
1486 | 2023.06.22 22:00 | close | 465 | 0.10 | 96.669 | 97.039 | 95.939 | -30.59 | 11481.04 |
1487 | 2023.06.22 22:00 | close | 464 | 0.10 | 96.669 | 97.011 | 95.911 | -32.58 | 11448.46 |
1488 | 2023.06.22 22:00 | close | 463 | 0.10 | 96.669 | 96.984 | 95.884 | -34.51 | 11413.95 |
1489 | 2023.06.22 22:00 | close | 462 | 0.10 | 96.669 | 96.953 | 95.853 | -36.71 | 11377.24 |
1490 | 2023.06.22 22:00 | close | 461 | 0.10 | 96.669 | 96.927 | 95.827 | -38.56 | 11338.68 |
1491 | 2023.06.22 22:00 | close | 460 | 0.10 | 96.669 | 96.887 | 95.787 | -41.41 | 11297.27 |
1492 | 2023.06.23 07:00 | sell | 498 | 0.10 | 96.055 | 0.000 | 0.000 | ||
1493 | 2023.06.23 07:00 | modify | 498 | 0.10 | 96.055 | 96.855 | 95.755 | ||
1494 | 2023.06.23 07:02 | sell | 499 | 0.10 | 96.085 | 0.000 | 0.000 | ||
1495 | 2023.06.23 07:02 | modify | 499 | 0.10 | 96.085 | 96.885 | 95.785 | ||
1496 | 2023.06.23 07:14 | sell | 500 | 0.10 | 96.115 | 0.000 | 0.000 | ||
1497 | 2023.06.23 07:14 | modify | 500 | 0.10 | 96.115 | 96.915 | 95.815 | ||
1498 | 2023.06.23 07:15 | sell | 501 | 0.10 | 96.024 | 0.000 | 0.000 | ||
1499 | 2023.06.23 07:15 | modify | 501 | 0.10 | 96.024 | 96.824 | 95.724 | ||
1500 | 2023.06.23 07:16 | sell | 502 | 0.10 | 95.982 | 0.000 | 0.000 | ||
1501 | 2023.06.23 07:16 | modify | 502 | 0.10 | 95.982 | 96.782 | 95.682 | ||
1502 | 2023.06.23 07:17 | sell | 503 | 0.10 | 95.964 | 0.000 | 0.000 | ||
1503 | 2023.06.23 07:17 | modify | 503 | 0.10 | 95.964 | 96.764 | 95.664 | ||
1504 | 2023.06.23 07:17 | buy | 504 | 0.10 | 95.953 | 0.000 | 0.000 | ||
1505 | 2023.06.23 07:17 | modify | 504 | 0.10 | 95.953 | 95.153 | 96.253 | ||
1506 | 2023.06.23 07:17 | sell | 505 | 0.10 | 95.947 | 0.000 | 0.000 | ||
1507 | 2023.06.23 07:17 | modify | 505 | 0.10 | 95.947 | 96.747 | 95.647 | ||
1508 | 2023.06.23 07:18 | buy | 506 | 0.10 | 95.933 | 0.000 | 0.000 | ||
1509 | 2023.06.23 07:18 | modify | 506 | 0.10 | 95.933 | 95.133 | 96.233 | ||
1510 | 2023.06.23 07:22 | buy | 507 | 0.10 | 95.902 | 0.000 | 0.000 | ||
1511 | 2023.06.23 07:22 | modify | 507 | 0.10 | 95.902 | 95.102 | 96.202 | ||
1512 | 2023.06.23 07:23 | buy | 508 | 0.10 | 95.875 | 0.000 | 0.000 | ||
1513 | 2023.06.23 07:23 | modify | 508 | 0.10 | 95.875 | 95.075 | 96.175 | ||
1514 | 2023.06.23 07:24 | buy | 509 | 0.10 | 95.844 | 0.000 | 0.000 | ||
1515 | 2023.06.23 07:24 | modify | 509 | 0.10 | 95.844 | 95.044 | 96.144 | ||
1516 | 2023.06.23 07:25 | t/p | 500 | 0.10 | 95.815 | 96.915 | 95.815 | 21.35 | 11318.62 |
1517 | 2023.06.23 07:25 | buy | 510 | 0.10 | 95.806 | 0.000 | 0.000 | ||
1518 | 2023.06.23 07:25 | modify | 510 | 0.10 | 95.806 | 95.006 | 96.106 | ||
1519 | 2023.06.23 07:25 | t/p | 499 | 0.10 | 95.785 | 96.885 | 95.785 | 21.34 | 11339.96 |
1520 | 2023.06.23 07:25 | buy | 511 | 0.10 | 95.782 | 0.000 | 0.000 | ||
1521 | 2023.06.23 07:25 | modify | 511 | 0.10 | 95.782 | 94.982 | 96.082 | ||
1522 | 2023.06.23 07:30 | t/p | 498 | 0.10 | 95.755 | 96.855 | 95.755 | 21.35 | 11361.31 |
1523 | 2023.06.23 07:30 | buy | 512 | 0.10 | 95.755 | 0.000 | 0.000 | ||
1524 | 2023.06.23 07:30 | modify | 512 | 0.10 | 95.755 | 94.955 | 96.055 | ||
1525 | 2023.06.23 07:30 | t/p | 501 | 0.10 | 95.724 | 96.824 | 95.724 | 21.34 | 11382.65 |
1526 | 2023.06.23 07:30 | buy | 513 | 0.10 | 95.716 | 0.000 | 0.000 | ||
1527 | 2023.06.23 07:30 | modify | 513 | 0.10 | 95.716 | 94.916 | 96.016 | ||
1528 | 2023.06.23 07:30 | t/p | 502 | 0.10 | 95.682 | 96.782 | 95.682 | 21.34 | 11403.99 |
1529 | 2023.06.23 07:30 | t/p | 503 | 0.10 | 95.664 | 96.764 | 95.664 | 21.34 | 11425.33 |
1530 | 2023.06.23 07:30 | buy | 514 | 0.10 | 95.664 | 0.000 | 0.000 | ||
1531 | 2023.06.23 07:30 | modify | 514 | 0.10 | 95.664 | 94.864 | 95.964 | ||
1532 | 2023.06.23 07:31 | buy | 515 | 0.10 | 95.691 | 0.000 | 0.000 | ||
1533 | 2023.06.23 07:31 | modify | 515 | 0.10 | 95.691 | 94.891 | 95.991 | ||
1534 | 2023.06.23 07:32 | t/p | 505 | 0.10 | 95.647 | 96.747 | 95.647 | 21.34 | 11446.67 |
1535 | 2023.06.23 07:32 | buy | 516 | 0.10 | 95.633 | 0.000 | 0.000 | ||
1536 | 2023.06.23 07:32 | modify | 516 | 0.10 | 95.633 | 94.833 | 95.933 | ||
1537 | 2023.06.23 07:39 | buy | 517 | 0.10 | 95.601 | 0.000 | 0.000 | ||
1538 | 2023.06.23 07:39 | modify | 517 | 0.10 | 95.601 | 94.801 | 95.901 | ||
1539 | 2023.06.23 07:40 | buy | 518 | 0.10 | 95.562 | 0.000 | 0.000 | ||
1540 | 2023.06.23 07:40 | modify | 518 | 0.10 | 95.562 | 94.762 | 95.862 | ||
1541 | 2023.06.23 07:40 | buy | 519 | 0.10 | 95.543 | 0.000 | 0.000 | ||
1542 | 2023.06.23 07:40 | modify | 519 | 0.10 | 95.543 | 94.743 | 95.843 | ||
1543 | 2023.06.23 09:53 | t/p | 519 | 0.10 | 95.843 | 94.743 | 95.843 | 21.35 | 11468.02 |
1544 | 2023.06.23 09:53 | sell | 520 | 0.10 | 95.850 | 0.000 | 0.000 | ||
1545 | 2023.06.23 09:53 | modify | 520 | 0.10 | 95.850 | 96.650 | 95.550 | ||
1546 | 2023.06.23 09:54 | t/p | 518 | 0.10 | 95.862 | 94.762 | 95.862 | 21.35 | 11489.37 |
1547 | 2023.06.23 09:54 | sell | 521 | 0.10 | 95.875 | 0.000 | 0.000 | ||
1548 | 2023.06.23 09:54 | modify | 521 | 0.10 | 95.875 | 96.675 | 95.575 | ||
1549 | 2023.06.23 10:00 | t/p | 517 | 0.10 | 95.901 | 94.801 | 95.901 | 21.34 | 11510.71 |
1550 | 2023.06.23 10:01 | sell | 522 | 0.10 | 95.913 | 0.000 | 0.000 | ||
1551 | 2023.06.23 10:01 | modify | 522 | 0.10 | 95.913 | 96.713 | 95.613 | ||
1552 | 2023.06.23 10:01 | t/p | 516 | 0.10 | 95.933 | 94.833 | 95.933 | 21.35 | 11532.06 |
1553 | 2023.06.23 10:02 | sell | 523 | 0.10 | 95.939 | 0.000 | 0.000 | ||
1554 | 2023.06.23 10:02 | modify | 523 | 0.10 | 95.939 | 96.739 | 95.639 | ||
1555 | 2023.06.23 10:12 | close | 523 | 0.10 | 95.863 | 96.739 | 95.639 | 5.40 | 11537.46 |
1556 | 2023.06.23 10:12 | close | 522 | 0.10 | 95.863 | 96.713 | 95.613 | 3.55 | 11541.01 |
1557 | 2023.06.23 10:12 | close | 521 | 0.10 | 95.863 | 96.675 | 95.575 | 0.85 | 11541.86 |
1558 | 2023.06.23 10:12 | close | 520 | 0.10 | 95.863 | 96.650 | 95.550 | -0.93 | 11540.93 |
1559 | 2023.06.23 10:12 | close | 515 | 0.10 | 95.833 | 94.891 | 95.991 | 10.10 | 11551.03 |
1560 | 2023.06.23 10:12 | close | 514 | 0.10 | 95.833 | 94.864 | 95.964 | 12.02 | 11563.05 |
1561 | 2023.06.23 10:12 | close | 513 | 0.10 | 95.833 | 94.916 | 96.016 | 8.32 | 11571.37 |
1562 | 2023.06.23 10:12 | close | 512 | 0.10 | 95.833 | 94.955 | 96.055 | 5.55 | 11576.92 |
1563 | 2023.06.23 10:12 | close | 511 | 0.10 | 95.833 | 94.982 | 96.082 | 3.62 | 11580.54 |
1564 | 2023.06.23 10:12 | close | 510 | 0.10 | 95.833 | 95.006 | 96.106 | 1.92 | 11582.46 |
1565 | 2023.06.23 10:12 | close | 509 | 0.10 | 95.833 | 95.044 | 96.144 | -0.79 | 11581.67 |
1566 | 2023.06.23 10:12 | close | 508 | 0.10 | 95.833 | 95.075 | 96.175 | -2.99 | 11578.68 |
1567 | 2023.06.23 10:12 | close | 507 | 0.10 | 95.833 | 95.102 | 96.202 | -4.91 | 11573.77 |
1568 | 2023.06.23 10:12 | close | 506 | 0.10 | 95.833 | 95.133 | 96.233 | -7.12 | 11566.65 |
1569 | 2023.06.23 10:12 | close | 504 | 0.10 | 95.833 | 95.153 | 96.253 | -8.54 | 11558.11 |
1570 | 2023.06.26 07:00 | buy | 524 | 0.10 | 95.862 | 0.000 | 0.000 | ||
1571 | 2023.06.26 07:00 | modify | 524 | 0.10 | 95.862 | 95.062 | 96.162 | ||
1572 | 2023.06.26 07:00 | buy | 525 | 0.10 | 95.836 | 0.000 | 0.000 | ||
1573 | 2023.06.26 07:00 | modify | 525 | 0.10 | 95.836 | 95.036 | 96.136 | ||
1574 | 2023.06.26 07:03 | buy | 526 | 0.10 | 95.792 | 0.000 | 0.000 | ||
1575 | 2023.06.26 07:03 | modify | 526 | 0.10 | 95.792 | 94.992 | 96.092 | ||
1576 | 2023.06.26 07:08 | buy | 527 | 0.10 | 95.767 | 0.000 | 0.000 | ||
1577 | 2023.06.26 07:08 | modify | 527 | 0.10 | 95.767 | 94.967 | 96.067 | ||
1578 | 2023.06.26 07:09 | buy | 528 | 0.10 | 95.740 | 0.000 | 0.000 | ||
1579 | 2023.06.26 07:09 | modify | 528 | 0.10 | 95.740 | 94.940 | 96.040 | ||
1580 | 2023.06.26 07:10 | buy | 529 | 0.10 | 95.679 | 0.000 | 0.000 | ||
1581 | 2023.06.26 07:10 | modify | 529 | 0.10 | 95.679 | 94.879 | 95.979 | ||
1582 | 2023.06.26 07:10 | buy | 530 | 0.10 | 95.723 | 0.000 | 0.000 | ||
1583 | 2023.06.26 07:10 | modify | 530 | 0.10 | 95.723 | 94.923 | 96.023 | ||
1584 | 2023.06.26 07:17 | buy | 531 | 0.10 | 95.644 | 0.000 | 0.000 | ||
1585 | 2023.06.26 07:17 | modify | 531 | 0.10 | 95.644 | 94.844 | 95.944 | ||
1586 | 2023.06.26 07:19 | buy | 532 | 0.10 | 95.618 | 0.000 | 0.000 | ||
1587 | 2023.06.26 07:19 | modify | 532 | 0.10 | 95.618 | 94.818 | 95.918 | ||
1588 | 2023.06.26 07:31 | buy | 533 | 0.10 | 95.588 | 0.000 | 0.000 | ||
1589 | 2023.06.26 07:31 | modify | 533 | 0.10 | 95.588 | 94.788 | 95.888 | ||
1590 | 2023.06.26 07:32 | buy | 534 | 0.10 | 95.550 | 0.000 | 0.000 | ||
1591 | 2023.06.26 07:32 | modify | 534 | 0.10 | 95.550 | 94.750 | 95.850 | ||
1592 | 2023.06.26 07:33 | buy | 535 | 0.10 | 95.519 | 0.000 | 0.000 | ||
1593 | 2023.06.26 07:33 | modify | 535 | 0.10 | 95.519 | 94.719 | 95.819 | ||
1594 | 2023.06.26 07:34 | buy | 536 | 0.10 | 95.495 | 0.000 | 0.000 | ||
1595 | 2023.06.26 07:34 | modify | 536 | 0.10 | 95.495 | 94.695 | 95.795 | ||
1596 | 2023.06.26 07:35 | buy | 537 | 0.10 | 95.465 | 0.000 | 0.000 | ||
1597 | 2023.06.26 07:35 | modify | 537 | 0.10 | 95.465 | 94.665 | 95.765 | ||
1598 | 2023.06.26 07:36 | buy | 538 | 0.10 | 95.440 | 0.000 | 0.000 | ||
1599 | 2023.06.26 07:36 | modify | 538 | 0.10 | 95.440 | 94.640 | 95.740 | ||
1600 | 2023.06.26 07:37 | buy | 539 | 0.10 | 95.401 | 0.000 | 0.000 | ||
1601 | 2023.06.26 07:37 | modify | 539 | 0.10 | 95.401 | 94.601 | 95.701 | ||
1602 | 2023.06.26 11:12 | sell | 540 | 0.10 | 95.597 | 0.000 | 0.000 | ||
1603 | 2023.06.26 11:12 | modify | 540 | 0.10 | 95.597 | 96.397 | 95.297 | ||
1604 | 2023.06.26 11:29 | sell | 541 | 0.10 | 95.571 | 0.000 | 0.000 | ||
1605 | 2023.06.26 11:29 | modify | 541 | 0.10 | 95.571 | 96.371 | 95.271 | ||
1606 | 2023.06.26 11:38 | sell | 542 | 0.10 | 95.622 | 0.000 | 0.000 | ||
1607 | 2023.06.26 11:38 | modify | 542 | 0.10 | 95.622 | 96.422 | 95.322 | ||
1608 | 2023.06.26 11:55 | sell | 543 | 0.10 | 95.653 | 0.000 | 0.000 | ||
1609 | 2023.06.26 11:55 | modify | 543 | 0.10 | 95.653 | 96.453 | 95.353 | ||
1610 | 2023.06.26 11:57 | sell | 544 | 0.10 | 95.685 | 0.000 | 0.000 | ||
1611 | 2023.06.26 11:57 | modify | 544 | 0.10 | 95.685 | 96.485 | 95.385 | ||
1612 | 2023.06.26 12:00 | t/p | 539 | 0.10 | 95.701 | 94.601 | 95.701 | 21.34 | 11579.45 |
1613 | 2023.06.26 12:00 | sell | 545 | 0.10 | 95.717 | 0.000 | 0.000 | ||
1614 | 2023.06.26 12:00 | modify | 545 | 0.10 | 95.717 | 96.517 | 95.417 | ||
1615 | 2023.06.26 12:02 | t/p | 538 | 0.10 | 95.740 | 94.640 | 95.740 | 21.35 | 11600.80 |
1616 | 2023.06.26 12:02 | sell | 546 | 0.10 | 95.745 | 0.000 | 0.000 | ||
1617 | 2023.06.26 12:02 | modify | 546 | 0.10 | 95.745 | 96.545 | 95.445 | ||
1618 | 2023.06.26 13:40 | t/p | 537 | 0.10 | 95.765 | 94.665 | 95.765 | 21.35 | 11622.15 |
1619 | 2023.06.26 13:40 | sell | 547 | 0.10 | 95.774 | 0.000 | 0.000 | ||
1620 | 2023.06.26 13:40 | modify | 547 | 0.10 | 95.774 | 96.574 | 95.474 | ||
1621 | 2023.06.26 13:42 | t/p | 536 | 0.10 | 95.795 | 94.695 | 95.795 | 21.35 | 11643.50 |
1622 | 2023.06.26 13:43 | sell | 548 | 0.10 | 95.803 | 0.000 | 0.000 | ||
1623 | 2023.06.26 13:43 | modify | 548 | 0.10 | 95.803 | 96.603 | 95.503 | ||
1624 | 2023.06.26 13:45 | t/p | 535 | 0.10 | 95.819 | 94.719 | 95.819 | 21.35 | 11664.85 |
1625 | 2023.06.26 13:45 | sell | 549 | 0.10 | 95.836 | 0.000 | 0.000 | ||
1626 | 2023.06.26 13:45 | modify | 549 | 0.10 | 95.836 | 96.636 | 95.536 | ||
1627 | 2023.06.26 14:02 | t/p | 534 | 0.10 | 95.850 | 94.750 | 95.850 | 21.34 | 11686.19 |
1628 | 2023.06.26 14:05 | sell | 550 | 0.10 | 95.870 | 0.000 | 0.000 | ||
1629 | 2023.06.26 14:05 | modify | 550 | 0.10 | 95.870 | 96.670 | 95.570 | ||
1630 | 2023.06.26 14:06 | t/p | 533 | 0.10 | 95.888 | 94.788 | 95.888 | 21.35 | 11707.54 |
1631 | 2023.06.26 14:06 | sell | 551 | 0.10 | 95.892 | 0.000 | 0.000 | ||
1632 | 2023.06.26 14:06 | modify | 551 | 0.10 | 95.892 | 96.692 | 95.592 | ||
1633 | 2023.06.26 14:08 | t/p | 532 | 0.10 | 95.918 | 94.818 | 95.918 | 21.34 | 11728.88 |
1634 | 2023.06.26 14:08 | sell | 552 | 0.10 | 95.923 | 0.000 | 0.000 | ||
1635 | 2023.06.26 14:08 | modify | 552 | 0.10 | 95.923 | 96.723 | 95.623 | ||
1636 | 2023.06.26 22:00 | close | 552 | 0.10 | 95.768 | 96.723 | 95.623 | 11.03 | 11739.91 |
1637 | 2023.06.26 22:00 | close | 551 | 0.10 | 95.768 | 96.692 | 95.592 | 8.82 | 11748.73 |
1638 | 2023.06.26 22:00 | close | 550 | 0.10 | 95.768 | 96.670 | 95.570 | 7.25 | 11755.98 |
1639 | 2023.06.26 22:00 | close | 549 | 0.10 | 95.768 | 96.636 | 95.536 | 4.84 | 11760.82 |
1640 | 2023.06.26 22:00 | close | 548 | 0.10 | 95.768 | 96.603 | 95.503 | 2.49 | 11763.31 |
1641 | 2023.06.26 22:00 | close | 547 | 0.10 | 95.768 | 96.574 | 95.474 | 0.42 | 11763.73 |
1642 | 2023.06.26 22:00 | close | 546 | 0.10 | 95.768 | 96.545 | 95.445 | -1.64 | 11762.09 |
1643 | 2023.06.26 22:00 | close | 545 | 0.10 | 95.768 | 96.517 | 95.417 | -3.63 | 11758.46 |
1644 | 2023.06.26 22:00 | close | 544 | 0.10 | 95.768 | 96.485 | 95.385 | -5.91 | 11752.55 |
1645 | 2023.06.26 22:00 | close | 543 | 0.10 | 95.768 | 96.453 | 95.353 | -8.18 | 11744.37 |
1646 | 2023.06.26 22:00 | close | 542 | 0.10 | 95.768 | 96.422 | 95.322 | -10.39 | 11733.98 |
1647 | 2023.06.26 22:00 | close | 541 | 0.10 | 95.768 | 96.371 | 95.271 | -14.02 | 11719.96 |
1648 | 2023.06.26 22:00 | close | 540 | 0.10 | 95.768 | 96.397 | 95.297 | -12.17 | 11707.79 |
1649 | 2023.06.26 22:00 | close | 531 | 0.10 | 95.738 | 94.844 | 95.944 | 6.68 | 11714.47 |
1650 | 2023.06.26 22:00 | close | 530 | 0.10 | 95.738 | 94.923 | 96.023 | 1.06 | 11715.53 |
1651 | 2023.06.26 22:00 | close | 529 | 0.10 | 95.738 | 94.879 | 95.979 | 4.19 | 11719.72 |
1652 | 2023.06.26 22:00 | close | 528 | 0.10 | 95.738 | 94.940 | 96.040 | -0.15 | 11719.57 |
1653 | 2023.06.26 22:00 | close | 527 | 0.10 | 95.738 | 94.967 | 96.067 | -2.07 | 11717.50 |
1654 | 2023.06.26 22:00 | close | 526 | 0.10 | 95.738 | 94.992 | 96.092 | -3.85 | 11713.65 |
1655 | 2023.06.26 22:00 | close | 525 | 0.10 | 95.738 | 95.036 | 96.136 | -6.98 | 11706.67 |
1656 | 2023.06.26 22:00 | close | 524 | 0.10 | 95.738 | 95.062 | 96.162 | -8.83 | 11697.84 |
1657 | 2023.06.27 07:00 | sell | 553 | 0.10 | 96.347 | 0.000 | 0.000 | ||
1658 | 2023.06.27 07:00 | modify | 553 | 0.10 | 96.347 | 97.147 | 96.047 | ||
1659 | 2023.06.27 07:01 | sell | 554 | 0.10 | 96.384 | 0.000 | 0.000 | ||
1660 | 2023.06.27 07:01 | modify | 554 | 0.10 | 96.384 | 97.184 | 96.084 | ||
1661 | 2023.06.27 07:06 | sell | 555 | 0.10 | 96.414 | 0.000 | 0.000 | ||
1662 | 2023.06.27 07:06 | modify | 555 | 0.10 | 96.414 | 97.214 | 96.114 | ||
1663 | 2023.06.27 07:23 | buy | 556 | 0.10 | 96.371 | 0.000 | 0.000 | ||
1664 | 2023.06.27 07:23 | modify | 556 | 0.10 | 96.371 | 95.571 | 96.671 | ||
1665 | 2023.06.27 07:25 | buy | 557 | 0.10 | 96.333 | 0.000 | 0.000 | ||
1666 | 2023.06.27 07:25 | modify | 557 | 0.10 | 96.333 | 95.533 | 96.633 | ||
1667 | 2023.06.27 07:25 | buy | 558 | 0.10 | 96.310 | 0.000 | 0.000 | ||
1668 | 2023.06.27 07:25 | modify | 558 | 0.10 | 96.310 | 95.510 | 96.610 | ||
1669 | 2023.06.27 07:27 | buy | 559 | 0.10 | 96.279 | 0.000 | 0.000 | ||
1670 | 2023.06.27 07:27 | modify | 559 | 0.10 | 96.279 | 95.479 | 96.579 | ||
1671 | 2023.06.27 07:30 | buy | 560 | 0.10 | 96.257 | 0.000 | 0.000 | ||
1672 | 2023.06.27 07:30 | modify | 560 | 0.10 | 96.257 | 95.457 | 96.557 | ||
1673 | 2023.06.27 07:36 | buy | 561 | 0.10 | 96.215 | 0.000 | 0.000 | ||
1674 | 2023.06.27 07:36 | modify | 561 | 0.10 | 96.215 | 95.415 | 96.515 | ||
1675 | 2023.06.27 07:38 | buy | 562 | 0.10 | 96.197 | 0.000 | 0.000 | ||
1676 | 2023.06.27 07:38 | modify | 562 | 0.10 | 96.197 | 95.397 | 96.497 | ||
1677 | 2023.06.27 08:23 | buy | 563 | 0.10 | 96.166 | 0.000 | 0.000 | ||
1678 | 2023.06.27 08:23 | modify | 563 | 0.10 | 96.166 | 95.366 | 96.466 | ||
1679 | 2023.06.27 08:25 | buy | 564 | 0.10 | 96.133 | 0.000 | 0.000 | ||
1680 | 2023.06.27 08:25 | modify | 564 | 0.10 | 96.133 | 95.333 | 96.433 | ||
1681 | 2023.06.27 09:01 | t/p | 555 | 0.10 | 96.114 | 97.214 | 96.114 | 21.35 | 11719.19 |
1682 | 2023.06.27 09:01 | buy | 565 | 0.10 | 96.103 | 0.000 | 0.000 | ||
1683 | 2023.06.27 09:01 | modify | 565 | 0.10 | 96.103 | 95.303 | 96.403 | ||
1684 | 2023.06.27 09:10 | t/p | 554 | 0.10 | 96.084 | 97.184 | 96.084 | 21.34 | 11740.53 |
1685 | 2023.06.27 09:11 | buy | 566 | 0.10 | 96.076 | 0.000 | 0.000 | ||
1686 | 2023.06.27 09:11 | modify | 566 | 0.10 | 96.076 | 95.276 | 96.376 | ||
1687 | 2023.06.27 09:14 | t/p | 553 | 0.10 | 96.047 | 97.147 | 96.047 | 21.34 | 11761.87 |
1688 | 2023.06.27 09:14 | buy | 567 | 0.10 | 96.045 | 0.000 | 0.000 | ||
1689 | 2023.06.27 09:14 | modify | 567 | 0.10 | 96.045 | 95.245 | 96.345 | ||
1690 | 2023.06.27 11:46 | buy | 568 | 0.10 | 96.016 | 0.000 | 0.000 | ||
1691 | 2023.06.27 11:46 | modify | 568 | 0.10 | 96.016 | 95.216 | 96.316 | ||
1692 | 2023.06.27 11:47 | buy | 569 | 0.10 | 95.979 | 0.000 | 0.000 | ||
1693 | 2023.06.27 11:47 | modify | 569 | 0.10 | 95.979 | 95.179 | 96.279 | ||
1694 | 2023.06.27 11:50 | buy | 570 | 0.10 | 95.957 | 0.000 | 0.000 | ||
1695 | 2023.06.27 11:50 | modify | 570 | 0.10 | 95.957 | 95.157 | 96.257 | ||
1696 | 2023.06.27 12:40 | sell | 571 | 0.10 | 96.173 | 0.000 | 0.000 | ||
1697 | 2023.06.27 12:40 | modify | 571 | 0.10 | 96.173 | 96.973 | 95.873 | ||
1698 | 2023.06.27 12:42 | sell | 572 | 0.10 | 96.197 | 0.000 | 0.000 | ||
1699 | 2023.06.27 12:42 | modify | 572 | 0.10 | 96.197 | 96.997 | 95.897 | ||
1700 | 2023.06.27 12:54 | sell | 573 | 0.10 | 96.138 | 0.000 | 0.000 | ||
1701 | 2023.06.27 12:54 | modify | 573 | 0.10 | 96.138 | 96.938 | 95.838 | ||
1702 | 2023.06.27 13:02 | sell | 574 | 0.10 | 96.237 | 0.000 | 0.000 | ||
1703 | 2023.06.27 13:02 | modify | 574 | 0.10 | 96.237 | 97.037 | 95.937 | ||
1704 | 2023.06.27 13:02 | t/p | 570 | 0.10 | 96.257 | 95.157 | 96.257 | 21.34 | 11783.21 |
1705 | 2023.06.27 13:02 | sell | 575 | 0.10 | 96.260 | 0.000 | 0.000 | ||
1706 | 2023.06.27 13:02 | modify | 575 | 0.10 | 96.260 | 97.060 | 95.960 | ||
1707 | 2023.06.27 13:04 | t/p | 569 | 0.10 | 96.279 | 95.179 | 96.279 | 21.35 | 11804.56 |
1708 | 2023.06.27 13:06 | sell | 576 | 0.10 | 96.287 | 0.000 | 0.000 | ||
1709 | 2023.06.27 13:06 | modify | 576 | 0.10 | 96.287 | 97.087 | 95.987 | ||
1710 | 2023.06.27 13:14 | t/p | 568 | 0.10 | 96.316 | 95.216 | 96.316 | 21.34 | 11825.90 |
1711 | 2023.06.27 13:14 | sell | 577 | 0.10 | 96.321 | 0.000 | 0.000 | ||
1712 | 2023.06.27 13:14 | modify | 577 | 0.10 | 96.321 | 97.121 | 96.021 | ||
1713 | 2023.06.27 14:50 | t/p | 567 | 0.10 | 96.345 | 95.245 | 96.345 | 21.34 | 11847.24 |
1714 | 2023.06.27 14:50 | sell | 578 | 0.10 | 96.356 | 0.000 | 0.000 | ||
1715 | 2023.06.27 14:50 | modify | 578 | 0.10 | 96.356 | 97.156 | 96.056 | ||
1716 | 2023.06.27 14:51 | t/p | 566 | 0.10 | 96.376 | 95.276 | 96.376 | 21.35 | 11868.59 |
1717 | 2023.06.27 14:51 | sell | 579 | 0.10 | 96.380 | 0.000 | 0.000 | ||
1718 | 2023.06.27 14:51 | modify | 579 | 0.10 | 96.380 | 97.180 | 96.080 | ||
1719 | 2023.06.27 14:52 | t/p | 565 | 0.10 | 96.403 | 95.303 | 96.403 | 21.34 | 11889.93 |
1720 | 2023.06.27 14:55 | sell | 580 | 0.10 | 96.411 | 0.000 | 0.000 | ||
1721 | 2023.06.27 14:55 | modify | 580 | 0.10 | 96.411 | 97.211 | 96.111 | ||
1722 | 2023.06.27 22:00 | close | 580 | 0.10 | 96.310 | 97.211 | 96.111 | 7.19 | 11897.12 |
1723 | 2023.06.27 22:00 | close | 579 | 0.10 | 96.310 | 97.180 | 96.080 | 4.98 | 11902.10 |
1724 | 2023.06.27 22:00 | close | 578 | 0.10 | 96.310 | 97.156 | 96.056 | 3.27 | 11905.37 |
1725 | 2023.06.27 22:00 | close | 577 | 0.10 | 96.310 | 97.121 | 96.021 | 0.78 | 11906.15 |
1726 | 2023.06.27 22:00 | close | 576 | 0.10 | 96.310 | 97.087 | 95.987 | -1.64 | 11904.51 |
1727 | 2023.06.27 22:00 | close | 575 | 0.10 | 96.310 | 97.060 | 95.960 | -3.56 | 11900.95 |
1728 | 2023.06.27 22:00 | close | 574 | 0.10 | 96.310 | 97.037 | 95.937 | -5.19 | 11895.76 |
1729 | 2023.06.27 22:00 | close | 573 | 0.10 | 96.310 | 96.938 | 95.838 | -12.24 | 11883.52 |
1730 | 2023.06.27 22:00 | close | 572 | 0.10 | 96.310 | 96.997 | 95.897 | -8.04 | 11875.48 |
1731 | 2023.06.27 22:00 | close | 571 | 0.10 | 96.310 | 96.973 | 95.873 | -9.75 | 11865.73 |
1732 | 2023.06.27 22:00 | close | 564 | 0.10 | 96.280 | 95.333 | 96.433 | 10.46 | 11876.19 |
1733 | 2023.06.27 22:00 | close | 563 | 0.10 | 96.280 | 95.366 | 96.466 | 8.11 | 11884.30 |
1734 | 2023.06.27 22:00 | close | 562 | 0.10 | 96.280 | 95.397 | 96.497 | 5.91 | 11890.21 |
1735 | 2023.06.27 22:00 | close | 561 | 0.10 | 96.280 | 95.415 | 96.515 | 4.63 | 11894.84 |
1736 | 2023.06.27 22:00 | close | 560 | 0.10 | 96.280 | 95.457 | 96.557 | 1.64 | 11896.48 |
1737 | 2023.06.27 22:00 | close | 559 | 0.10 | 96.280 | 95.479 | 96.579 | 0.07 | 11896.55 |
1738 | 2023.06.27 22:00 | close | 558 | 0.10 | 96.280 | 95.510 | 96.610 | -2.13 | 11894.42 |
1739 | 2023.06.27 22:00 | close | 557 | 0.10 | 96.280 | 95.533 | 96.633 | -3.77 | 11890.65 |
1740 | 2023.06.27 22:00 | close | 556 | 0.10 | 96.280 | 95.571 | 96.671 | -6.47 | 11884.18 |
1741 | 2023.06.28 07:00 | buy | 581 | 0.10 | 95.623 | 0.000 | 0.000 | ||
1742 | 2023.06.28 07:00 | modify | 581 | 0.10 | 95.623 | 94.823 | 95.923 | ||
1743 | 2023.06.28 07:00 | sell | 582 | 0.10 | 95.633 | 0.000 | 0.000 | ||
1744 | 2023.06.28 07:00 | modify | 582 | 0.10 | 95.633 | 96.433 | 95.333 | ||
1745 | 2023.06.28 07:02 | buy | 583 | 0.10 | 95.589 | 0.000 | 0.000 | ||
1746 | 2023.06.28 07:02 | modify | 583 | 0.10 | 95.589 | 94.789 | 95.889 | ||
1747 | 2023.06.28 07:15 | sell | 584 | 0.10 | 95.655 | 0.000 | 0.000 | ||
1748 | 2023.06.28 07:15 | modify | 584 | 0.10 | 95.655 | 96.455 | 95.355 | ||
1749 | 2023.06.28 07:16 | sell | 585 | 0.10 | 95.684 | 0.000 | 0.000 | ||
1750 | 2023.06.28 07:16 | modify | 585 | 0.10 | 95.684 | 96.484 | 95.384 | ||
1751 | 2023.06.28 07:26 | sell | 586 | 0.10 | 95.718 | 0.000 | 0.000 | ||
1752 | 2023.06.28 07:26 | modify | 586 | 0.10 | 95.718 | 96.518 | 95.418 | ||
1753 | 2023.06.28 07:27 | sell | 587 | 0.10 | 95.779 | 0.000 | 0.000 | ||
1754 | 2023.06.28 07:27 | modify | 587 | 0.10 | 95.779 | 96.579 | 95.479 | ||
1755 | 2023.06.28 07:30 | sell | 588 | 0.10 | 95.813 | 0.000 | 0.000 | ||
1756 | 2023.06.28 07:30 | modify | 588 | 0.10 | 95.813 | 96.613 | 95.513 | ||
1757 | 2023.06.28 07:30 | sell | 589 | 0.10 | 95.838 | 0.000 | 0.000 | ||
1758 | 2023.06.28 07:30 | modify | 589 | 0.10 | 95.838 | 96.638 | 95.538 | ||
1759 | 2023.06.28 07:30 | sell | 590 | 0.10 | 95.863 | 0.000 | 0.000 | ||
1760 | 2023.06.28 07:30 | modify | 590 | 0.10 | 95.863 | 96.663 | 95.563 | ||
1761 | 2023.06.28 07:47 | sell | 591 | 0.10 | 95.736 | 0.000 | 0.000 | ||
1762 | 2023.06.28 07:47 | modify | 591 | 0.10 | 95.736 | 96.536 | 95.436 | ||
1763 | 2023.06.28 08:04 | buy | 592 | 0.10 | 95.642 | 0.000 | 0.000 | ||
1764 | 2023.06.28 08:04 | modify | 592 | 0.10 | 95.642 | 94.842 | 95.942 | ||
1765 | 2023.06.28 09:30 | t/p | 590 | 0.10 | 95.563 | 96.663 | 95.563 | 21.35 | 11905.53 |
1766 | 2023.06.28 09:30 | buy | 593 | 0.10 | 95.559 | 0.000 | 0.000 | ||
1767 | 2023.06.28 09:30 | modify | 593 | 0.10 | 95.559 | 94.759 | 95.859 | ||
1768 | 2023.06.28 09:31 | t/p | 589 | 0.10 | 95.538 | 96.638 | 95.538 | 21.34 | 11926.87 |
1769 | 2023.06.28 11:58 | buy | 594 | 0.10 | 95.533 | 0.000 | 0.000 | ||
1770 | 2023.06.28 11:58 | modify | 594 | 0.10 | 95.533 | 94.733 | 95.833 | ||
1771 | 2023.06.28 12:01 | t/p | 588 | 0.10 | 95.513 | 96.613 | 95.513 | 21.34 | 11948.21 |
1772 | 2023.06.28 12:01 | buy | 595 | 0.10 | 95.490 | 0.000 | 0.000 | ||
1773 | 2023.06.28 12:01 | modify | 595 | 0.10 | 95.490 | 94.690 | 95.790 | ||
1774 | 2023.06.28 12:02 | t/p | 587 | 0.10 | 95.479 | 96.579 | 95.479 | 21.34 | 11969.55 |
1775 | 2023.06.28 12:02 | buy | 596 | 0.10 | 95.470 | 0.000 | 0.000 | ||
1776 | 2023.06.28 12:02 | modify | 596 | 0.10 | 95.470 | 94.670 | 95.770 | ||
1777 | 2023.06.28 12:42 | buy | 597 | 0.10 | 95.443 | 0.000 | 0.000 | ||
1778 | 2023.06.28 12:42 | modify | 597 | 0.10 | 95.443 | 94.643 | 95.743 | ||
1779 | 2023.06.28 12:43 | t/p | 591 | 0.10 | 95.436 | 96.536 | 95.436 | 21.34 | 11990.89 |
1780 | 2023.06.28 12:51 | t/p | 586 | 0.10 | 95.418 | 96.518 | 95.418 | 21.34 | 12012.23 |
1781 | 2023.06.28 12:52 | buy | 598 | 0.10 | 95.411 | 0.000 | 0.000 | ||
1782 | 2023.06.28 12:52 | modify | 598 | 0.10 | 95.411 | 94.611 | 95.711 | ||
1783 | 2023.06.28 13:07 | t/p | 585 | 0.10 | 95.384 | 96.484 | 95.384 | 21.34 | 12033.57 |
1784 | 2023.06.28 13:07 | buy | 599 | 0.10 | 95.376 | 0.000 | 0.000 | ||
1785 | 2023.06.28 13:07 | modify | 599 | 0.10 | 95.376 | 94.576 | 95.676 | ||
1786 | 2023.06.28 13:10 | t/p | 584 | 0.10 | 95.355 | 96.455 | 95.355 | 21.34 | 12054.91 |
1787 | 2023.06.28 13:10 | buy | 600 | 0.10 | 95.350 | 0.000 | 0.000 | ||
1788 | 2023.06.28 13:10 | modify | 600 | 0.10 | 95.350 | 94.550 | 95.650 | ||
1789 | 2023.06.28 14:06 | sell | 601 | 0.10 | 95.538 | 0.000 | 0.000 | ||
1790 | 2023.06.28 14:06 | modify | 601 | 0.10 | 95.538 | 96.338 | 95.238 | ||
1791 | 2023.06.28 14:07 | sell | 602 | 0.10 | 95.571 | 0.000 | 0.000 | ||
1792 | 2023.06.28 14:07 | modify | 602 | 0.10 | 95.571 | 96.371 | 95.271 | ||
1793 | 2023.06.28 14:07 | sell | 603 | 0.10 | 95.597 | 0.000 | 0.000 | ||
1794 | 2023.06.28 14:07 | modify | 603 | 0.10 | 95.597 | 96.397 | 95.297 | ||
1795 | 2023.06.28 15:45 | sell | 604 | 0.10 | 95.506 | 0.000 | 0.000 | ||
1796 | 2023.06.28 15:45 | modify | 604 | 0.10 | 95.506 | 96.306 | 95.206 | ||
1797 | 2023.06.28 16:26 | sell | 605 | 0.10 | 95.480 | 0.000 | 0.000 | ||
1798 | 2023.06.28 16:26 | modify | 605 | 0.10 | 95.480 | 96.280 | 95.180 | ||
1799 | 2023.06.28 19:57 | t/p | 582 | 0.10 | 95.333 | 96.433 | 95.333 | 21.34 | 12076.25 |
1800 | 2023.06.28 21:00 | buy | 606 | 0.10 | 95.317 | 0.000 | 0.000 | ||
1801 | 2023.06.28 21:00 | modify | 606 | 0.10 | 95.317 | 94.517 | 95.617 | ||
1802 | 2023.06.28 21:33 | t/p | 603 | 0.10 | 95.297 | 96.397 | 95.297 | 21.34 | 12097.59 |
1803 | 2023.06.28 21:36 | buy | 607 | 0.10 | 95.289 | 0.000 | 0.000 | ||
1804 | 2023.06.28 21:36 | modify | 607 | 0.10 | 95.289 | 94.489 | 95.589 | ||
1805 | 2023.06.28 22:00 | close | 607 | 0.10 | 95.305 | 94.489 | 95.589 | 1.14 | 12098.73 |
1806 | 2023.06.28 22:00 | close | 606 | 0.10 | 95.305 | 94.517 | 95.617 | -0.85 | 12097.88 |
1807 | 2023.06.28 22:00 | close | 605 | 0.10 | 95.335 | 96.280 | 95.180 | 10.32 | 12108.20 |
1808 | 2023.06.28 22:00 | close | 604 | 0.10 | 95.335 | 96.306 | 95.206 | 12.17 | 12120.37 |
1809 | 2023.06.28 22:00 | close | 602 | 0.10 | 95.335 | 96.371 | 95.271 | 16.79 | 12137.16 |
1810 | 2023.06.28 22:00 | close | 601 | 0.10 | 95.335 | 96.338 | 95.238 | 14.45 | 12151.61 |
1811 | 2023.06.28 22:00 | close | 600 | 0.10 | 95.305 | 94.550 | 95.650 | -3.20 | 12148.41 |
1812 | 2023.06.28 22:00 | close | 599 | 0.10 | 95.305 | 94.576 | 95.676 | -5.05 | 12143.36 |
1813 | 2023.06.28 22:00 | close | 598 | 0.10 | 95.305 | 94.611 | 95.711 | -7.54 | 12135.82 |
1814 | 2023.06.28 22:00 | close | 597 | 0.10 | 95.305 | 94.643 | 95.743 | -9.81 | 12126.01 |
1815 | 2023.06.28 22:00 | close | 596 | 0.10 | 95.305 | 94.670 | 95.770 | -11.74 | 12114.27 |
1816 | 2023.06.28 22:00 | close | 595 | 0.10 | 95.305 | 94.690 | 95.790 | -13.16 | 12101.11 |
1817 | 2023.06.28 22:00 | close | 594 | 0.10 | 95.305 | 94.733 | 95.833 | -16.22 | 12084.89 |
1818 | 2023.06.28 22:00 | close | 593 | 0.10 | 95.305 | 94.759 | 95.859 | -18.07 | 12066.82 |
1819 | 2023.06.28 22:00 | close | 592 | 0.10 | 95.305 | 94.842 | 95.942 | -23.97 | 12042.85 |
1820 | 2023.06.28 22:00 | close | 583 | 0.10 | 95.305 | 94.789 | 95.889 | -20.20 | 12022.65 |
1821 | 2023.06.28 22:00 | close | 581 | 0.10 | 95.305 | 94.823 | 95.923 | -22.62 | 12000.03 |
1822 | 2023.06.29 07:00 | sell | 608 | 0.10 | 95.603 | 0.000 | 0.000 | ||
1823 | 2023.06.29 07:00 | modify | 608 | 0.10 | 95.603 | 96.403 | 95.303 | ||
1824 | 2023.06.29 07:00 | sell | 609 | 0.10 | 95.639 | 0.000 | 0.000 | ||
1825 | 2023.06.29 07:00 | modify | 609 | 0.10 | 95.639 | 96.439 | 95.339 | ||
1826 | 2023.06.29 07:07 | sell | 610 | 0.10 | 95.667 | 0.000 | 0.000 | ||
1827 | 2023.06.29 07:07 | modify | 610 | 0.10 | 95.667 | 96.467 | 95.367 | ||
1828 | 2023.06.29 07:11 | sell | 611 | 0.10 | 95.694 | 0.000 | 0.000 | ||
1829 | 2023.06.29 07:11 | modify | 611 | 0.10 | 95.694 | 96.494 | 95.394 | ||
1830 | 2023.06.29 07:24 | sell | 612 | 0.10 | 95.724 | 0.000 | 0.000 | ||
1831 | 2023.06.29 07:24 | modify | 612 | 0.10 | 95.724 | 96.524 | 95.424 | ||
1832 | 2023.06.29 07:35 | sell | 613 | 0.10 | 95.575 | 0.000 | 0.000 | ||
1833 | 2023.06.29 07:35 | modify | 613 | 0.10 | 95.575 | 96.375 | 95.275 | ||
1834 | 2023.06.29 07:36 | sell | 614 | 0.10 | 95.543 | 0.000 | 0.000 | ||
1835 | 2023.06.29 07:36 | modify | 614 | 0.10 | 95.543 | 96.343 | 95.243 | ||
1836 | 2023.06.29 07:36 | buy | 615 | 0.10 | 95.501 | 0.000 | 0.000 | ||
1837 | 2023.06.29 07:36 | modify | 615 | 0.10 | 95.501 | 94.701 | 95.801 | ||
1838 | 2023.06.29 07:36 | buy | 616 | 0.10 | 95.444 | 0.000 | 0.000 | ||
1839 | 2023.06.29 07:36 | modify | 616 | 0.10 | 95.444 | 94.644 | 95.744 | ||
1840 | 2023.06.29 07:37 | sell | 617 | 0.10 | 95.517 | 0.000 | 0.000 | ||
1841 | 2023.06.29 07:37 | modify | 617 | 0.10 | 95.517 | 96.317 | 95.217 | ||
1842 | 2023.06.29 07:37 | buy | 618 | 0.10 | 95.542 | 0.000 | 0.000 | ||
1843 | 2023.06.29 07:37 | modify | 618 | 0.10 | 95.542 | 94.742 | 95.842 | ||
1844 | 2023.06.29 08:16 | buy | 619 | 0.10 | 95.567 | 0.000 | 0.000 | ||
1845 | 2023.06.29 08:16 | modify | 619 | 0.10 | 95.567 | 94.767 | 95.867 | ||
1846 | 2023.06.29 08:30 | buy | 620 | 0.10 | 95.594 | 0.000 | 0.000 | ||
1847 | 2023.06.29 08:30 | modify | 620 | 0.10 | 95.594 | 94.794 | 95.894 | ||
1848 | 2023.06.29 09:26 | buy | 621 | 0.10 | 95.482 | 0.000 | 0.000 | ||
1849 | 2023.06.29 09:26 | modify | 621 | 0.10 | 95.482 | 94.682 | 95.782 | ||
1850 | 2023.06.29 11:31 | t/p | 616 | 0.10 | 95.744 | 94.644 | 95.744 | 21.34 | 12021.37 |
1851 | 2023.06.29 11:32 | sell | 622 | 0.10 | 95.755 | 0.000 | 0.000 | ||
1852 | 2023.06.29 11:32 | modify | 622 | 0.10 | 95.755 | 96.555 | 95.455 | ||
1853 | 2023.06.29 11:33 | t/p | 621 | 0.10 | 95.782 | 94.682 | 95.782 | 21.35 | 12042.72 |
1854 | 2023.06.29 11:33 | sell | 623 | 0.10 | 95.783 | 0.000 | 0.000 | ||
1855 | 2023.06.29 11:33 | modify | 623 | 0.10 | 95.783 | 96.583 | 95.483 | ||
1856 | 2023.06.29 13:26 | buy | 624 | 0.10 | 95.620 | 0.000 | 0.000 | ||
1857 | 2023.06.29 13:26 | modify | 624 | 0.10 | 95.620 | 94.820 | 95.920 | ||
1858 | 2023.06.29 14:40 | t/p | 615 | 0.10 | 95.801 | 94.701 | 95.801 | 21.35 | 12064.07 |
1859 | 2023.06.29 14:40 | sell | 625 | 0.10 | 95.813 | 0.000 | 0.000 | ||
1860 | 2023.06.29 14:40 | modify | 625 | 0.10 | 95.813 | 96.613 | 95.513 | ||
1861 | 2023.06.29 14:51 | t/p | 618 | 0.10 | 95.842 | 94.742 | 95.842 | 21.34 | 12085.41 |
1862 | 2023.06.29 14:51 | sell | 626 | 0.10 | 95.843 | 0.000 | 0.000 | ||
1863 | 2023.06.29 14:51 | modify | 626 | 0.10 | 95.843 | 96.643 | 95.543 | ||
1864 | 2023.06.29 14:52 | t/p | 619 | 0.10 | 95.867 | 94.767 | 95.867 | 21.34 | 12106.75 |
1865 | 2023.06.29 14:52 | sell | 627 | 0.10 | 95.876 | 0.000 | 0.000 | ||
1866 | 2023.06.29 14:52 | modify | 627 | 0.10 | 95.876 | 96.676 | 95.576 | ||
1867 | 2023.06.29 14:56 | t/p | 620 | 0.10 | 95.894 | 94.794 | 95.894 | 21.34 | 12128.09 |
1868 | 2023.06.29 14:56 | sell | 628 | 0.10 | 95.906 | 0.000 | 0.000 | ||
1869 | 2023.06.29 14:56 | modify | 628 | 0.10 | 95.906 | 96.706 | 95.606 | ||
1870 | 2023.06.29 14:56 | t/p | 624 | 0.10 | 95.920 | 94.820 | 95.920 | 21.34 | 12149.43 |
1871 | 2023.06.29 15:27 | sell | 629 | 0.10 | 95.942 | 0.000 | 0.000 | ||
1872 | 2023.06.29 15:27 | modify | 629 | 0.10 | 95.942 | 96.742 | 95.642 | ||
1873 | 2023.06.29 15:28 | sell | 630 | 0.10 | 95.964 | 0.000 | 0.000 | ||
1874 | 2023.06.29 15:28 | modify | 630 | 0.10 | 95.964 | 96.764 | 95.664 | ||
1875 | 2023.06.29 16:00 | sell | 631 | 0.10 | 95.993 | 0.000 | 0.000 | ||
1876 | 2023.06.29 16:00 | modify | 631 | 0.10 | 95.993 | 96.793 | 95.693 | ||
1877 | 2023.06.29 17:58 | buy | 632 | 0.10 | 95.862 | 0.000 | 0.000 | ||
1878 | 2023.06.29 17:58 | modify | 632 | 0.10 | 95.862 | 95.062 | 96.162 | ||
1879 | 2023.06.29 17:58 | buy | 633 | 0.10 | 95.842 | 0.000 | 0.000 | ||
1880 | 2023.06.29 17:58 | modify | 633 | 0.10 | 95.842 | 95.042 | 96.142 | ||
1881 | 2023.06.29 18:41 | buy | 634 | 0.10 | 95.903 | 0.000 | 0.000 | ||
1882 | 2023.06.29 18:41 | modify | 634 | 0.10 | 95.903 | 95.103 | 96.203 | ||
1883 | 2023.06.29 19:16 | buy | 635 | 0.10 | 95.928 | 0.000 | 0.000 | ||
1884 | 2023.06.29 19:16 | modify | 635 | 0.10 | 95.928 | 95.128 | 96.228 | ||
1885 | 2023.06.29 20:59 | buy | 636 | 0.10 | 95.804 | 0.000 | 0.000 | ||
1886 | 2023.06.29 20:59 | modify | 636 | 0.10 | 95.804 | 95.004 | 96.104 | ||
1887 | 2023.06.29 21:05 | buy | 637 | 0.10 | 95.772 | 0.000 | 0.000 | ||
1888 | 2023.06.29 21:05 | modify | 637 | 0.10 | 95.772 | 94.972 | 96.072 | ||
1889 | 2023.06.29 21:07 | buy | 638 | 0.10 | 95.753 | 0.000 | 0.000 | ||
1890 | 2023.06.29 21:07 | modify | 638 | 0.10 | 95.753 | 94.953 | 96.053 | ||
1891 | 2023.06.29 22:00 | close | 638 | 0.10 | 95.735 | 94.953 | 96.053 | -1.28 | 12148.15 |
1892 | 2023.06.29 22:00 | close | 637 | 0.10 | 95.735 | 94.972 | 96.072 | -2.63 | 12145.52 |
1893 | 2023.06.29 22:00 | close | 636 | 0.10 | 95.735 | 95.004 | 96.104 | -4.91 | 12140.61 |
1894 | 2023.06.29 22:00 | close | 635 | 0.10 | 95.735 | 95.128 | 96.228 | -13.73 | 12126.88 |
1895 | 2023.06.29 22:00 | close | 634 | 0.10 | 95.735 | 95.103 | 96.203 | -11.95 | 12114.93 |
1896 | 2023.06.29 22:00 | close | 633 | 0.10 | 95.735 | 95.042 | 96.142 | -7.61 | 12107.32 |
1897 | 2023.06.29 22:00 | close | 632 | 0.10 | 95.735 | 95.062 | 96.162 | -9.04 | 12098.28 |
1898 | 2023.06.29 22:00 | close | 631 | 0.10 | 95.765 | 96.793 | 95.693 | 16.22 | 12114.50 |
1899 | 2023.06.29 22:00 | close | 630 | 0.10 | 95.765 | 96.764 | 95.664 | 14.15 | 12128.65 |
1900 | 2023.06.29 22:00 | close | 629 | 0.10 | 95.765 | 96.742 | 95.642 | 12.59 | 12141.24 |
1901 | 2023.06.29 22:00 | close | 628 | 0.10 | 95.765 | 96.706 | 95.606 | 10.03 | 12151.27 |
1902 | 2023.06.29 22:00 | close | 627 | 0.10 | 95.765 | 96.676 | 95.576 | 7.89 | 12159.16 |
1903 | 2023.06.29 22:00 | close | 626 | 0.10 | 95.765 | 96.643 | 95.543 | 5.55 | 12164.71 |
1904 | 2023.06.29 22:00 | close | 625 | 0.10 | 95.765 | 96.613 | 95.513 | 3.41 | 12168.12 |
1905 | 2023.06.29 22:00 | close | 623 | 0.10 | 95.765 | 96.583 | 95.483 | 1.28 | 12169.40 |
1906 | 2023.06.29 22:00 | close | 622 | 0.10 | 95.765 | 96.555 | 95.455 | -0.72 | 12168.68 |
1907 | 2023.06.29 22:00 | close | 617 | 0.10 | 95.765 | 96.317 | 95.217 | -17.65 | 12151.03 |
1908 | 2023.06.29 22:00 | close | 614 | 0.10 | 95.765 | 96.343 | 95.243 | -15.80 | 12135.23 |
1909 | 2023.06.29 22:00 | close | 613 | 0.10 | 95.765 | 96.375 | 95.275 | -13.52 | 12121.71 |
1910 | 2023.06.29 22:00 | close | 612 | 0.10 | 95.765 | 96.524 | 95.424 | -2.92 | 12118.79 |
1911 | 2023.06.29 22:00 | close | 611 | 0.10 | 95.765 | 96.494 | 95.394 | -5.06 | 12113.73 |
1912 | 2023.06.29 22:00 | close | 610 | 0.10 | 95.765 | 96.467 | 95.367 | -6.98 | 12106.75 |
1913 | 2023.06.29 22:00 | close | 609 | 0.10 | 95.765 | 96.439 | 95.339 | -8.97 | 12097.78 |
1914 | 2023.06.29 22:00 | close | 608 | 0.10 | 95.765 | 96.403 | 95.303 | -11.53 | 12086.25 |
1915 | 2023.06.30 07:00 | buy | 639 | 0.10 | 95.864 | 0.000 | 0.000 | ||
1916 | 2023.06.30 07:00 | modify | 639 | 0.10 | 95.864 | 95.064 | 96.164 | ||
1917 | 2023.06.30 07:04 | buy | 640 | 0.10 | 95.830 | 0.000 | 0.000 | ||
1918 | 2023.06.30 07:04 | modify | 640 | 0.10 | 95.830 | 95.030 | 96.130 | ||
1919 | 2023.06.30 07:12 | buy | 641 | 0.10 | 95.897 | 0.000 | 0.000 | ||
1920 | 2023.06.30 07:12 | modify | 641 | 0.10 | 95.897 | 95.097 | 96.197 | ||
1921 | 2023.06.30 07:27 | buy | 642 | 0.10 | 95.925 | 0.000 | 0.000 | ||
1922 | 2023.06.30 07:27 | modify | 642 | 0.10 | 95.925 | 95.125 | 96.225 | ||
1923 | 2023.06.30 07:32 | sell | 643 | 0.10 | 95.901 | 0.000 | 0.000 | ||
1924 | 2023.06.30 07:32 | modify | 643 | 0.10 | 95.901 | 96.701 | 95.601 | ||
1925 | 2023.06.30 07:34 | sell | 644 | 0.10 | 95.931 | 0.000 | 0.000 | ||
1926 | 2023.06.30 07:34 | modify | 644 | 0.10 | 95.931 | 96.731 | 95.631 | ||
1927 | 2023.06.30 08:55 | buy | 645 | 0.10 | 95.803 | 0.000 | 0.000 | ||
1928 | 2023.06.30 08:55 | modify | 645 | 0.10 | 95.803 | 95.003 | 96.103 | ||
1929 | 2023.06.30 08:55 | buy | 646 | 0.10 | 95.770 | 0.000 | 0.000 | ||
1930 | 2023.06.30 08:55 | modify | 646 | 0.10 | 95.770 | 94.970 | 96.070 | ||
1931 | 2023.06.30 08:59 | buy | 647 | 0.10 | 95.740 | 0.000 | 0.000 | ||
1932 | 2023.06.30 08:59 | modify | 647 | 0.10 | 95.740 | 94.940 | 96.040 | ||
1933 | 2023.06.30 10:00 | sell | 648 | 0.10 | 95.865 | 0.000 | 0.000 | ||
1934 | 2023.06.30 10:00 | modify | 648 | 0.10 | 95.865 | 96.665 | 95.565 | ||
1935 | 2023.06.30 11:25 | sell | 649 | 0.10 | 95.834 | 0.000 | 0.000 | ||
1936 | 2023.06.30 11:25 | modify | 649 | 0.10 | 95.834 | 96.634 | 95.534 | ||
1937 | 2023.06.30 12:33 | sell | 650 | 0.10 | 95.967 | 0.000 | 0.000 | ||
1938 | 2023.06.30 12:33 | modify | 650 | 0.10 | 95.967 | 96.767 | 95.667 | ||
1939 | 2023.06.30 12:33 | sell | 651 | 0.10 | 95.995 | 0.000 | 0.000 | ||
1940 | 2023.06.30 12:33 | modify | 651 | 0.10 | 95.995 | 96.795 | 95.695 | ||
1941 | 2023.06.30 12:34 | sell | 652 | 0.10 | 96.020 | 0.000 | 0.000 | ||
1942 | 2023.06.30 12:34 | modify | 652 | 0.10 | 96.020 | 96.820 | 95.720 | ||
1943 | 2023.06.30 13:22 | t/p | 647 | 0.10 | 96.040 | 94.940 | 96.040 | 21.34 | 12107.59 |
1944 | 2023.06.30 13:29 | sell | 653 | 0.10 | 96.049 | 0.000 | 0.000 | ||
1945 | 2023.06.30 13:29 | modify | 653 | 0.10 | 96.049 | 96.849 | 95.749 | ||
1946 | 2023.06.30 13:48 | t/p | 646 | 0.10 | 96.070 | 94.970 | 96.070 | 21.35 | 12128.94 |
1947 | 2023.06.30 13:48 | sell | 654 | 0.10 | 96.081 | 0.000 | 0.000 | ||
1948 | 2023.06.30 13:48 | modify | 654 | 0.10 | 96.081 | 96.881 | 95.781 | ||
1949 | 2023.06.30 13:50 | t/p | 645 | 0.10 | 96.103 | 95.003 | 96.103 | 21.35 | 12150.29 |
1950 | 2023.06.30 13:50 | sell | 655 | 0.10 | 96.108 | 0.000 | 0.000 | ||
1951 | 2023.06.30 13:50 | modify | 655 | 0.10 | 96.108 | 96.908 | 95.808 | ||
1952 | 2023.06.30 13:50 | t/p | 640 | 0.10 | 96.130 | 95.030 | 96.130 | 21.35 | 12171.64 |
1953 | 2023.06.30 13:50 | sell | 656 | 0.10 | 96.140 | 0.000 | 0.000 | ||
1954 | 2023.06.30 13:50 | modify | 656 | 0.10 | 96.140 | 96.940 | 95.840 | ||
1955 | 2023.06.30 14:25 | t/p | 639 | 0.10 | 96.164 | 95.064 | 96.164 | 21.35 | 12192.99 |
1956 | 2023.06.30 14:25 | sell | 657 | 0.10 | 96.167 | 0.000 | 0.000 | ||
1957 | 2023.06.30 14:25 | modify | 657 | 0.10 | 96.167 | 96.967 | 95.867 | ||
1958 | 2023.06.30 14:53 | t/p | 641 | 0.10 | 96.197 | 95.097 | 96.197 | 21.34 | 12214.33 |
1959 | 2023.06.30 14:53 | sell | 658 | 0.10 | 96.200 | 0.000 | 0.000 | ||
1960 | 2023.06.30 14:53 | modify | 658 | 0.10 | 96.200 | 97.000 | 95.900 | ||
1961 | 2023.06.30 15:01 | t/p | 642 | 0.10 | 96.225 | 95.125 | 96.225 | 21.35 | 12235.68 |
1962 | 2023.06.30 15:01 | sell | 659 | 0.10 | 96.226 | 0.000 | 0.000 | ||
1963 | 2023.06.30 15:01 | modify | 659 | 0.10 | 96.226 | 97.026 | 95.926 | ||
1964 | 2023.06.30 15:09 | sell | 660 | 0.10 | 96.257 | 0.000 | 0.000 | ||
1965 | 2023.06.30 15:09 | modify | 660 | 0.10 | 96.257 | 97.057 | 95.957 | ||
1966 | 2023.06.30 15:44 | sell | 661 | 0.10 | 96.285 | 0.000 | 0.000 | ||
1967 | 2023.06.30 15:44 | modify | 661 | 0.10 | 96.285 | 97.085 | 95.985 | ||
1968 | 2023.06.30 18:08 | buy | 662 | 0.10 | 96.189 | 0.000 | 0.000 | ||
1969 | 2023.06.30 18:08 | modify | 662 | 0.10 | 96.189 | 95.389 | 96.489 | ||
1970 | 2023.06.30 18:11 | buy | 663 | 0.10 | 96.162 | 0.000 | 0.000 | ||
1971 | 2023.06.30 18:11 | modify | 663 | 0.10 | 96.162 | 95.362 | 96.462 | ||
1972 | 2023.06.30 19:46 | buy | 664 | 0.10 | 96.129 | 0.000 | 0.000 | ||
1973 | 2023.06.30 19:46 | modify | 664 | 0.10 | 96.129 | 95.329 | 96.429 | ||
1974 | 2023.06.30 20:59 | close at stop | 664 | 0.10 | 96.133 | 95.329 | 96.429 | 0.28 | 12235.96 |
1975 | 2023.06.30 20:59 | close at stop | 663 | 0.10 | 96.133 | 95.362 | 96.462 | -2.06 | 12233.90 |
1976 | 2023.06.30 20:59 | close at stop | 662 | 0.10 | 96.133 | 95.389 | 96.489 | -3.98 | 12229.92 |
1977 | 2023.06.30 20:59 | close at stop | 661 | 0.10 | 96.163 | 97.085 | 95.985 | 8.68 | 12238.60 |
1978 | 2023.06.30 20:59 | close at stop | 660 | 0.10 | 96.163 | 97.057 | 95.957 | 6.69 | 12245.29 |
1979 | 2023.06.30 20:59 | close at stop | 659 | 0.10 | 96.163 | 97.026 | 95.926 | 4.48 | 12249.77 |
1980 | 2023.06.30 20:59 | close at stop | 658 | 0.10 | 96.163 | 97.000 | 95.900 | 2.63 | 12252.40 |
1981 | 2023.06.30 20:59 | close at stop | 657 | 0.10 | 96.163 | 96.967 | 95.867 | 0.29 | 12252.69 |
1982 | 2023.06.30 20:59 | close at stop | 656 | 0.10 | 96.163 | 96.940 | 95.840 | -1.63 | 12251.06 |
1983 | 2023.06.30 20:59 | close at stop | 655 | 0.10 | 96.163 | 96.908 | 95.808 | -3.91 | 12247.15 |
1984 | 2023.06.30 20:59 | close at stop | 654 | 0.10 | 96.163 | 96.881 | 95.781 | -5.83 | 12241.32 |
1985 | 2023.06.30 20:59 | close at stop | 653 | 0.10 | 96.163 | 96.849 | 95.749 | -8.11 | 12233.21 |
1986 | 2023.06.30 20:59 | close at stop | 652 | 0.10 | 96.163 | 96.820 | 95.720 | -10.17 | 12223.04 |
1987 | 2023.06.30 20:59 | close at stop | 651 | 0.10 | 96.163 | 96.795 | 95.695 | -11.95 | 12211.09 |
1988 | 2023.06.30 20:59 | close at stop | 650 | 0.10 | 96.163 | 96.767 | 95.667 | -13.94 | 12197.15 |
1989 | 2023.06.30 20:59 | close at stop | 649 | 0.10 | 96.163 | 96.634 | 95.534 | -23.41 | 12173.74 |
1990 | 2023.06.30 20:59 | close at stop | 648 | 0.10 | 96.163 | 96.665 | 95.565 | -21.20 | 12152.54 |
1991 | 2023.06.30 20:59 | close at stop | 644 | 0.10 | 96.163 | 96.731 | 95.631 | -16.50 | 12136.04 |
1992 | 2023.06.30 20:59 | close at stop | 643 | 0.10 | 96.163 | 96.701 | 95.601 | -18.64 | 12117.40 |